MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:37 | 20 | 217,5500 |
08:01:09 | 0 | 217,5500 |
14.05.24 17:34:53 | 30 | 218,4500 |
14.05.24 08:02:41 | 0 | 219,4000 |
13.05.24 16:53:00 | 2 | 221,6500 |
13.05.24 09:52:11 | 5 | 224,0000 |
13.05.24 08:12:06 | 0 | 222,5500 |
10.05.24 08:04:45 | 0 | 220,4500 |
09.05.24 08:00:22 | 0 | 218,0500 |
08.05.24 08:02:07 | 0 | 219,3500 |
07.05.24 08:00:51 | 0 | 219,2000 |
06.05.24 15:49:11 | 35 | 218,7000 |
06.05.24 08:03:38 | 0 | 217,4000 |
03.05.24 08:06:32 | 0 | 219,9000 |
02.05.24 13:56:10 | 22 | 219,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:31:12 | 0 | 219,0500 |
30.04.24 15:49:01 | 10 | 222,9500 |
30.04.24 11:17:08 | 53 | 223,2000 |
30.04.24 08:01:36 | 0 | 223,7500 |
29.04.24 12:55:32 | 1 | 226,0000 |
29.04.24 12:34:03 | 3 | 224,3500 |
29.04.24 08:00:13 | 0 | 224,4000 |
26.04.24 08:01:33 | 0 | 225,1500 |
25.04.24 16:42:01 | 10 | 225,1000 |
25.04.24 08:01:05 | 0 | 227,4000 |
24.04.24 08:05:22 | 0 | 223,1000 |
24.04.24 08:05:20 | 0 | 223,1000 |
23.04.24 08:09:38 | 0 | 222,1000 |
22.04.24 08:14:47 | 0 | 221,2000 |
19.04.24 08:03:35 | 0 | 219,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:39:30 | 58 | 222,8000 |
18.04.24 08:02:17 | 0 | 222,8500 |
17.04.24 15:14:14 | 58 | 231,1000 |
17.04.24 08:01:58 | 0 | 230,6500 |
16.04.24 08:01:15 | 0 | 232,8000 |
16.04.24 08:01:13 | 0 | 232,8000 |