DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:40 | 78 | 185,0000 |
08:00:42 | 10 | 184,1500 |
17.05.24 16:16:31 | 90 | 184,0500 |
17.05.24 16:00:51 | 15 | 184,2000 |
17.05.24 15:22:40 | 30 | 184,4000 |
17.05.24 11:24:01 | 120 | 183,1500 |
17.05.24 10:58:33 | 280 | 183,2500 |
17.05.24 08:03:17 | 0 | 180,7500 |
16.05.24 17:48:08 | 5 | 181,5000 |
16.05.24 16:36:23 | 100 | 181,1000 |
16.05.24 11:18:07 | 98 | 181,8500 |
16.05.24 08:13:29 | 0 | 179,5000 |
15.05.24 18:48:03 | 15 | 180,5000 |
15.05.24 17:14:06 | 125 | 180,2500 |
15.05.24 16:59:32 | 24 | 180,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:24:46 | 9 | 180,7500 |
15.05.24 16:22:44 | 82 | 180,6000 |
15.05.24 10:30:27 | 5 | 179,7000 |
15.05.24 09:33:48 | 10 | 180,0500 |
15.05.24 08:28:51 | 0 | 176,9500 |
14.05.24 18:39:58 | 10 | 180,6500 |
14.05.24 18:07:22 | 50 | 179,7000 |
14.05.24 12:46:21 | 430 | 180,0000 |
14.05.24 12:27:25 | 80 | 180,5000 |
14.05.24 11:31:34 | 50 | 181,0000 |
14.05.24 11:16:57 | 3 | 180,8500 |
14.05.24 09:14:43 | 100 | 181,8500 |
14.05.24 09:02:33 | 0 | 181,6000 |
13.05.24 18:55:39 | 15 | 183,0000 |
13.05.24 10:05:20 | 105 | 186,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:01:43 | 37 | 188,2500 |
10.05.24 14:24:52 | 60 | 188,0000 |
10.05.24 09:58:36 | 2,25 Tsd. | 188,3500 |
10.05.24 09:58:03 | 100 | 188,5500 |
10.05.24 09:29:55 | 3 | 188,1500 |
10.05.24 08:20:17 | 0 | 187,9500 |
09.05.24 08:13:56 | 0 | 186,3500 |
08.05.24 18:42:37 | 1 | 187,4000 |
08.05.24 16:48:19 | 60 | 186,6500 |
08.05.24 11:41:33 | 15 | 186,9500 |
08.05.24 10:19:30 | 1 | 186,7500 |
08.05.24 09:49:38 | 75 | 186,6500 |
08.05.24 08:13:15 | 0 | 186,6500 |
07.05.24 16:30:35 | 170 | 186,0000 |
07.05.24 11:34:38 | 1 | 185,6500 |