KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:09:18 | 12 | 126,4000 |
16.05.24 08:13:29 | 0 | 127,0000 |
15.05.24 08:28:51 | 0 | 127,4000 |
14.05.24 09:02:33 | 0 | 129,8000 |
13.05.24 12:47:52 | 10 | 129,8000 |
13.05.24 10:24:25 | 5 | 130,0000 |
13.05.24 09:09:55 | 0 | 131,2000 |
10.05.24 08:29:56 | 50 | 130,0000 |
10.05.24 08:12:44 | 50 | 130,2000 |
10.05.24 08:10:39 | 460 | 129,6000 |
10.05.24 08:09:53 | 40 | 130,8000 |
09.05.24 08:13:56 | 0 | 131,4000 |
08.05.24 13:52:53 | 100 | 132,0000 |
08.05.24 10:31:28 | 100 | 130,8000 |
08.05.24 08:13:15 | 0 | 128,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:13:46 | 8 | 129,4000 |
07.05.24 12:28:44 | 1 | 125,6000 |
07.05.24 11:33:47 | 50 | 125,8000 |
07.05.24 08:05:18 | 0 | 124,0000 |
06.05.24 19:06:35 | 100 | 125,0000 |
06.05.24 11:21:29 | 100 | 123,6000 |
06.05.24 09:20:15 | 0 | 124,2000 |
03.05.24 09:06:58 | 0 | 123,0000 |
02.05.24 18:21:18 | 1 | 125,4000 |
02.05.24 09:08:19 | 0 | 123,6000 |
30.04.24 17:06:25 | 40 | 123,2000 |
30.04.24 15:24:26 | 780 | 123,8000 |
30.04.24 15:23:42 | 40 | 124,4000 |
30.04.24 09:03:12 | 0 | 126,0000 |
29.04.24 09:05:16 | 0 | 123,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:05:01 | 0 | 122,2000 |
25.04.24 09:02:46 | 0 | 123,4000 |
24.04.24 09:05:28 | 0 | 123,4000 |
23.04.24 10:17:30 | 80 | 124,0000 |
23.04.24 08:11:43 | 0 | 123,2000 |
22.04.24 10:39:00 | 100 | 123,6000 |
22.04.24 09:03:37 | 0 | 122,8000 |
19.04.24 09:52:41 | 0 | 122,2000 |
18.04.24 08:42:20 | 0 | 123,4000 |