BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:54 | 13 | 3,8500 |
10:23:43 | 250 | 3,8450 |
09:40:19 | 2,00 Tsd. | 3,8300 |
09:29:36 | 550 | 3,8700 |
09:10:13 | 205 | 3,8200 |
08:47:36 | 1,00 Tsd. | 3,8400 |
08:37:59 | 1,00 Tsd. | 3,8250 |
08:35:23 | 100 | 3,8200 |
08:30:53 | 3,00 Tsd. | 3,8300 |
08:08:58 | 5,00 Tsd. | 3,8200 |
08:05:24 | 200 | 3,8350 |
08:00:26 | 5,25 Tsd. | 3,9450 |
31.05.24 21:46:40 | 58 | 4,1450 |
31.05.24 21:46:37 | 500 | 4,1450 |
31.05.24 21:15:46 | 39 | 4,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:06 | 600 | 4,1150 |
31.05.24 19:26:24 | 12 | 4,1450 |
31.05.24 19:18:43 | 20 | 4,1550 |
31.05.24 18:25:47 | 2,50 Tsd. | 4,1500 |
31.05.24 17:11:48 | 1,00 Tsd. | 4,1700 |
31.05.24 16:58:21 | 200 | 4,1650 |
31.05.24 16:18:42 | 2,29 Tsd. | 4,1400 |
31.05.24 14:40:56 | 1,00 Tsd. | 4,1750 |
31.05.24 14:40:45 | 1,00 Tsd. | 4,1750 |
31.05.24 14:40:27 | 1,00 Tsd. | 4,1750 |
31.05.24 13:49:56 | 1 | 4,1200 |
31.05.24 10:48:57 | 500 | 4,1150 |
31.05.24 09:58:03 | 1,00 Tsd. | 4,1000 |
31.05.24 09:31:15 | 290 | 4,1200 |
31.05.24 08:58:29 | 1,00 Tsd. | 4,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:32 | 0 | 4,1250 |
30.05.24 19:36:44 | 30 | 4,1550 |
30.05.24 10:19:26 | 14,00 Tsd. | 4,2000 |
30.05.24 10:00:33 | 4,00 Tsd. | 4,2000 |
30.05.24 09:44:26 | 2,08 Tsd. | 4,2000 |
30.05.24 08:00:22 | 235 | 4,1350 |
29.05.24 19:25:17 | 1,00 Tsd. | 4,2100 |
29.05.24 16:49:41 | 150 | 4,2150 |
29.05.24 14:47:32 | 15 | 4,2150 |
29.05.24 14:01:09 | 50 | 4,2050 |
29.05.24 13:25:30 | 2,40 Tsd. | 4,2050 |
29.05.24 11:30:30 | 1 | 4,2450 |
29.05.24 10:01:25 | 800 | 4,2550 |
29.05.24 08:01:05 | 21 | 4,2450 |
28.05.24 21:31:35 | 3 | 4,1950 |