RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:16 | 0 | 46,7300 |
03.05.24 08:05:44 | 0 | 46,5600 |
02.05.24 09:00:56 | 1,80 Tsd. | 47,0000 |
02.05.24 09:00:47 | 500 | 47,0800 |
02.05.24 08:10:45 | 0 | 46,9300 |
30.04.24 08:03:55 | 0 | 47,1300 |
29.04.24 08:04:40 | 0 | 46,5500 |
26.04.24 08:03:09 | 0 | 45,9500 |
25.04.24 08:05:36 | 0 | 46,2000 |
24.04.24 08:04:40 | 0 | 45,3800 |
23.04.24 08:12:24 | 0 | 47,9600 |
22.04.24 08:06:50 | 0 | 48,3200 |
19.04.24 08:05:33 | 0 | 47,6000 |
18.04.24 08:01:48 | 0 | 47,1800 |
17.04.24 08:08:01 | 0 | 46,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:26:03 | 0 | 47,7100 |
15.04.24 08:04:27 | 0 | 48,4900 |
12.04.24 08:08:06 | 0 | 48,4500 |
11.04.24 08:00:51 | 0 | 48,7200 |
10.04.24 08:03:47 | 0 | 49,1200 |
09.04.24 08:07:54 | 0 | 48,3400 |
08.04.24 08:13:39 | 0 | 47,7700 |
Keine Daten verfügbar