CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:21 | 263 | 75,6600 |
08:04:06 | 0 | 75,2600 |
17.05.24 09:55:37 | 105 | 76,3600 |
17.05.24 08:00:15 | 0 | 76,0600 |
16.05.24 17:50:42 | 393 | 76,4600 |
16.05.24 17:28:43 | 1,00 Tsd. | 76,2800 |
16.05.24 16:30:37 | 1,00 Tsd. | 77,5000 |
16.05.24 13:28:27 | 500 | 79,0000 |
16.05.24 13:27:07 | 500 | 78,9600 |
16.05.24 13:26:29 | 500 | 78,9000 |
16.05.24 13:25:38 | 500 | 78,7800 |
16.05.24 13:24:55 | 500 | 78,7800 |
16.05.24 13:22:57 | 100 | 78,7800 |
16.05.24 13:22:42 | 100 | 78,7800 |
16.05.24 10:04:56 | 110 | 78,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:49 | 0 | 78,7800 |
15.05.24 08:02:01 | 0 | 76,2800 |
14.05.24 12:01:56 | 1,12 Tsd. | 75,4000 |
14.05.24 08:04:05 | 0 | 76,1200 |
13.05.24 13:09:32 | 128 | 77,1200 |
13.05.24 08:04:10 | 0 | 77,8600 |
10.05.24 08:04:18 | 0 | 75,3400 |
10.05.24 08:00:14 | 0 | 74,6200 |
09.05.24 08:00:16 | 0 | 74,1600 |
08.05.24 16:46:47 | 620 | 74,1200 |
08.05.24 16:38:37 | 10 | 74,4400 |
08.05.24 16:29:14 | 20 | 74,6600 |
08.05.24 15:23:38 | 250 | 74,4400 |
08.05.24 08:58:49 | 125 | 75,3000 |
08.05.24 08:28:59 | 1 | 75,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:02:07 | 0 | 75,2400 |
07.05.24 10:57:56 | 263 | 75,9800 |
07.05.24 08:02:04 | 0 | 76,4600 |
06.05.24 08:06:04 | 0 | 74,9400 |
03.05.24 12:38:14 | 30 | 73,6400 |
03.05.24 09:25:00 | 621 | 74,3000 |
03.05.24 08:01:35 | 0 | 74,2600 |
02.05.24 17:13:03 | 100 | 72,6600 |
02.05.24 15:32:11 | 1,75 Tsd. | 72,9000 |
02.05.24 15:31:17 | 1,00 Tsd. | 72,7600 |
02.05.24 11:22:18 | 80 | 71,7400 |
02.05.24 09:15:47 | 60 | 71,7400 |
02.05.24 08:04:10 | 0 | 71,9200 |
30.04.24 08:01:35 | 0 | 73,6800 |
29.04.24 08:02:22 | 0 | 73,4800 |