ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:32 | 74 | 142,65 |
11:58:32 | 26 | 142,60 |
11:57:37 | 74 | 142,55 |
11:57:25 | 73 | 142,35 |
11:56:21 | 73 | 142,40 |
11:56:15 | 73 | 142,45 |
11:55:40 | 73 | 142,50 |
11:55:40 | 50 | 142,55 |
11:53:36 | 100 | 142,75 |
11:53:21 | 23 | 142,55 |
11:53:21 | 74 | 142,70 |
11:53:21 | 215 | 142,70 |
11:52:19 | 6 | 142,80 |
11:52:19 | 74 | 142,75 |
11:51:37 | 74 | 142,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:55 | 96 | 142,85 |
11:36:37 | 73 | 142,60 |
11:36:21 | 73 | 142,75 |
11:36:21 | 58 | 142,80 |
11:36:21 | 15 | 142,80 |
11:36:21 | 77 | 142,85 |
11:31:46 | 99 | 143,05 |
11:31:40 | 23 | 142,85 |
11:31:40 | 73 | 143,00 |
11:31:30 | 73 | 142,85 |
11:31:03 | 73 | 143,00 |
11:30:26 | 73 | 143,00 |
11:30:08 | 74 | 143,10 |
11:29:59 | 9 | 143,15 |
11:28:32 | 73 | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:05 | 187 | 143,30 |
11:26:43 | 74 | 143,15 |
11:24:41 | 74 | 143,15 |
11:24:33 | 96 | 143,20 |
11:23:52 | 50 | 143,05 |
11:21:38 | 23 | 143,05 |
11:21:38 | 74 | 143,15 |
11:20:46 | 160 | 143,05 |
11:20:46 | 490 | 143,05 |
11:19:44 | 26 | 143,10 |
11:18:06 | 20 | 142,90 |
11:17:12 | 160 | 143,10 |
11:15:51 | 436 | 143,15 |
11:15:24 | 74 | 143,10 |
11:15:16 | 74 | 143,10 |