SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:23:58 | 33 | 145,60 |
27.05.24 13:23:34 | 4 | 145,40 |
27.05.24 13:22:49 | 1 | 145,40 |
27.05.24 13:22:49 | 6 | 145,40 |
27.05.24 13:22:00 | 6 | 146,00 |
27.05.24 13:21:33 | 21 | 145,40 |
27.05.24 13:19:49 | 21 | 145,40 |
27.05.24 13:19:49 | 9 | 145,60 |
27.05.24 13:17:16 | 17 | 146,60 |
27.05.24 13:17:15 | 4 | 145,40 |
27.05.24 13:13:40 | 10 | 146,20 |
27.05.24 12:58:52 | 8 | 146,20 |
27.05.24 12:37:08 | 11 | 145,60 |
27.05.24 12:37:08 | 3 | 145,60 |
27.05.24 12:37:08 | 32 | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:37:08 | 25 | 145,60 |
27.05.24 12:37:08 | 4 | 145,60 |
27.05.24 12:37:08 | 26 | 145,60 |
27.05.24 12:37:08 | 5 | 145,60 |
27.05.24 12:37:08 | 53 | 145,60 |
27.05.24 12:33:13 | 7 | 146,20 |
27.05.24 12:33:13 | 33 | 146,00 |
27.05.24 12:30:52 | 3 | 145,40 |
27.05.24 12:30:52 | 5 | 145,40 |
27.05.24 12:30:52 | 7 | 145,40 |
27.05.24 12:30:52 | 178 | 145,40 |
27.05.24 12:30:52 | 12 | 145,40 |
27.05.24 11:58:57 | 16 | 145,40 |
27.05.24 11:58:49 | 1 | 145,60 |
27.05.24 11:58:49 | 14 | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:58:49 | 1 | 145,60 |
27.05.24 11:45:02 | 8 | 145,00 |
27.05.24 11:45:02 | 5 | 145,00 |
27.05.24 11:34:28 | 3 | 144,60 |
27.05.24 11:34:28 | 2 | 144,60 |
27.05.24 11:34:28 | 3 | 144,60 |
27.05.24 11:30:35 | 6 | 144,20 |
27.05.24 11:30:35 | 3 | 144,20 |
27.05.24 11:27:42 | 11 | 144,40 |
27.05.24 11:26:55 | 1 | 144,80 |
27.05.24 11:26:55 | 3 | 144,80 |
27.05.24 11:26:17 | 67 | 143,60 |
27.05.24 11:26:17 | 3 | 143,60 |
27.05.24 11:21:55 | 6 | 143,20 |
27.05.24 11:21:55 | 6 | 143,00 |