KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:38 | 13 | 129,00 |
16:59:38 | 3 | 129,00 |
16:59:38 | 10 | 129,00 |
16:53:13 | 33 | 129,20 |
16:53:13 | 21 | 129,20 |
16:53:13 | 42 | 129,20 |
16:52:22 | 4 | 129,00 |
16:50:30 | 56 | 129,00 |
16:21:56 | 33 | 129,20 |
16:18:51 | 1 | 129,00 |
16:18:51 | 6 | 129,00 |
16:18:51 | 35 | 129,00 |
16:18:51 | 69 | 129,00 |
16:18:51 | 35 | 129,00 |
16:18:51 | 10 | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:51 | 11 | 129,20 |
16:18:51 | 111 | 129,20 |
16:13:59 | 1 | 129,20 |
16:06:17 | 1 | 129,20 |
16:00:03 | 33 | 129,40 |
15:56:33 | 4 | 129,20 |
15:44:47 | 40 | 129,20 |
15:44:47 | 34 | 129,40 |
15:44:42 | 79 | 129,00 |
15:44:42 | 71 | 129,00 |
15:26:48 | 11 | 128,80 |
15:21:11 | 26 | 128,80 |
15:21:11 | 33 | 129,00 |
15:21:00 | 44 | 128,80 |
15:21:00 | 17 | 128,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:00 | 303 | 128,80 |
15:04:31 | 1 | 129,00 |
14:59:31 | 1 | 129,00 |
14:41:26 | 1 | 128,80 |
14:23:02 | 1 | 128,80 |
14:07:55 | 1 | 129,00 |
14:07:55 | 1 | 129,00 |
14:07:55 | 33 | 129,00 |
14:07:55 | 15 | 129,20 |
14:07:55 | 474 | 128,80 |
14:07:55 | 327 | 129,00 |
14:07:55 | 70 | 129,20 |
13:58:38 | 5 | 129,20 |
13:41:51 | 29 | 129,40 |
13:36:53 | 41 | 129,60 |