DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:59:44 | 219 | 184,75 |
24.05.24 16:59:28 | 158 | 184,80 |
24.05.24 16:58:40 | 6 | 184,80 |
24.05.24 16:57:21 | 86 | 184,80 |
24.05.24 16:57:21 | 23 | 184,80 |
24.05.24 16:57:21 | 30 | 184,80 |
24.05.24 16:56:11 | 45 | 184,80 |
24.05.24 16:53:20 | 10 | 184,70 |
24.05.24 16:53:04 | 15 | 184,75 |
24.05.24 16:52:48 | 31 | 184,75 |
24.05.24 16:50:37 | 31 | 184,70 |
24.05.24 16:50:28 | 6 | 184,65 |
24.05.24 16:49:37 | 21 | 184,70 |
24.05.24 16:49:36 | 57 | 184,70 |
24.05.24 16:49:36 | 89 | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:47:58 | 215 | 184,65 |
24.05.24 16:47:47 | 14 | 184,60 |
24.05.24 16:47:46 | 31 | 184,60 |
24.05.24 16:47:18 | 88 | 184,55 |
24.05.24 16:45:37 | 27 | 184,60 |
24.05.24 16:44:27 | 47 | 184,65 |
24.05.24 16:44:27 | 35 | 184,65 |
24.05.24 16:44:27 | 47 | 184,65 |
24.05.24 16:44:26 | 148 | 184,70 |
24.05.24 16:43:48 | 390 | 184,65 |
24.05.24 16:42:11 | 16 | 184,75 |
24.05.24 16:41:55 | 26 | 184,75 |
24.05.24 16:41:55 | 28 | 184,75 |
24.05.24 16:40:15 | 73 | 184,80 |
24.05.24 16:40:14 | 399 | 184,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:40:11 | 58 | 184,70 |
24.05.24 16:40:10 | 2 | 184,70 |
24.05.24 16:37:21 | 98 | 184,80 |
24.05.24 16:37:03 | 5 | 184,75 |
24.05.24 16:36:24 | 2 | 184,80 |
24.05.24 16:36:24 | 10 | 184,75 |
24.05.24 16:36:24 | 1 | 184,80 |
24.05.24 16:36:05 | 49 | 184,85 |
24.05.24 16:35:46 | 32 | 184,95 |
24.05.24 16:35:46 | 24 | 184,95 |
24.05.24 16:35:46 | 2 | 184,95 |
24.05.24 16:34:57 | 192 | 184,95 |
24.05.24 16:34:33 | 143 | 185,00 |
24.05.24 16:34:33 | 444 | 184,95 |
24.05.24 16:34:04 | 56 | 184,90 |