BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:24 | 357 | 3,860 |
11:26:51 | 1,49 Tsd. | 3,850 |
11:26:51 | 512 | 3,850 |
11:23:47 | 421 | 3,845 |
11:23:47 | 1,13 Tsd. | 3,845 |
11:23:47 | 949 | 3,840 |
11:21:17 | 100 | 3,830 |
11:20:08 | 610 | 3,830 |
11:20:06 | 195 | 3,830 |
11:20:06 | 195 | 3,830 |
11:20:06 | 733 | 3,830 |
11:20:06 | 1,40 Tsd. | 3,830 |
11:15:57 | 50 | 3,830 |
11:14:10 | 3 | 3,830 |
11:12:45 | 25 | 3,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:45 | 975 | 3,830 |
11:12:45 | 975 | 3,830 |
11:12:45 | 1,30 Tsd. | 3,830 |
11:11:19 | 74 | 3,830 |
11:11:19 | 212 | 3,830 |
11:05:48 | 70 | 3,830 |
11:05:48 | 776 | 3,835 |
11:05:48 | 300 | 3,835 |
11:05:48 | 300 | 3,835 |
11:05:48 | 22 | 3,835 |
11:00:24 | 122 | 3,850 |
10:58:49 | 200 | 3,835 |
10:45:52 | 4,44 Tsd. | 3,850 |
10:45:52 | 61 | 3,845 |
10:44:18 | 11 | 3,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:18 | 1 | 3,845 |
10:39:07 | 41 | 3,850 |
10:39:07 | 958 | 3,845 |
10:39:02 | 264 | 3,830 |
10:38:58 | 10 | 3,840 |
10:38:58 | 21,61 Tsd. | 3,850 |
10:38:58 | 835 | 3,845 |
10:35:39 | 1 | 3,835 |
10:33:19 | 300 | 3,845 |
10:33:19 | 11,37 Tsd. | 3,850 |
10:33:19 | 3,96 Tsd. | 3,845 |
10:33:19 | 344 | 3,830 |
10:33:19 | 3,25 Tsd. | 3,835 |
10:32:53 | 136 | 3,835 |
10:32:53 | 1,80 Tsd. | 3,835 |