CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:10 | 20 | 83,65 |
10:47:10 | 12 | 83,65 |
10:47:10 | 249 | 83,60 |
10:47:10 | 13 | 83,60 |
10:36:38 | 99 | 83,55 |
10:28:10 | 22 | 83,60 |
10:28:10 | 33 | 83,60 |
10:28:10 | 60 | 83,60 |
10:27:10 | 12 | 83,50 |
10:27:10 | 14 | 83,55 |
10:17:57 | 55 | 83,65 |
10:12:54 | 33 | 83,75 |
10:12:54 | 7 | 83,75 |
10:12:54 | 55 | 83,80 |
10:12:49 | 46 | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:49 | 136 | 83,85 |
10:08:02 | 42 | 83,85 |
10:08:02 | 100 | 83,85 |
10:08:02 | 146 | 83,80 |
10:06:25 | 65 | 83,75 |
10:06:23 | 37 | 83,75 |
10:06:23 | 32 | 83,80 |
10:06:23 | 113 | 83,80 |
10:06:21 | 150 | 83,70 |
09:58:02 | 54 | 83,75 |
09:57:51 | 17 | 83,80 |
09:57:51 | 71 | 83,85 |
09:57:51 | 88 | 83,90 |
09:50:29 | 58 | 83,90 |
09:50:19 | 41 | 83,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:19 | 65 | 83,95 |
09:50:19 | 35 | 84,00 |
09:50:19 | 20 | 84,00 |
09:50:19 | 55 | 84,00 |
09:50:18 | 53 | 84,05 |
09:49:19 | 77 | 84,10 |
09:49:18 | 27 | 84,20 |
09:47:57 | 160 | 84,35 |
09:47:57 | 141 | 84,30 |
09:46:22 | 32 | 84,20 |
09:45:54 | 55 | 84,20 |
09:45:54 | 5 | 84,20 |
09:45:54 | 60 | 84,20 |
09:45:54 | 138 | 84,25 |
09:35:00 | 127 | 84,20 |