ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:59:43 | 9 | 58,20 |
23.05.24 15:59:39 | 297 | 58,40 |
23.05.24 13:42:41 | 5 | 58,80 |
23.05.24 13:42:37 | 23 | 58,80 |
23.05.24 13:42:37 | 19 | 58,80 |
23.05.24 13:42:36 | 9 | 58,80 |
23.05.24 13:42:36 | 100 | 58,80 |
23.05.24 11:17:35 | 5 | 58,80 |
23.05.24 11:17:35 | 100 | 58,80 |
23.05.24 09:49:07 | 15 | 58,60 |
23.05.24 09:19:37 | 10 | 58,40 |
23.05.24 09:15:25 | 9 | 58,40 |
23.05.24 09:02:01 | 1 | 58,40 |
22.05.24 17:36:13 | 0 | 58,60 |
22.05.24 14:28:02 | 12 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:27:57 | 7 | 58,60 |
22.05.24 14:24:19 | 20 | 58,60 |
22.05.24 14:24:19 | 65 | 58,60 |
22.05.24 14:22:38 | 13 | 58,60 |
22.05.24 13:43:44 | 12 | 58,60 |
22.05.24 13:43:41 | 20 | 58,60 |
22.05.24 13:12:34 | 67 | 58,00 |
22.05.24 13:12:34 | 200 | 58,20 |
22.05.24 13:12:34 | 33 | 58,40 |
22.05.24 10:35:41 | 26 | 58,80 |
22.05.24 10:35:41 | 29 | 58,80 |
22.05.24 10:35:41 | 70 | 58,80 |
22.05.24 10:33:03 | 23 | 58,80 |
22.05.24 10:33:03 | 150 | 58,80 |
22.05.24 09:02:29 | 86 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:36:23 | 7 | 57,80 |
21.05.24 16:34:15 | 4 | 58,40 |
21.05.24 16:33:09 | 39 | 58,20 |
21.05.24 15:01:29 | 39 | 58,60 |
21.05.24 15:01:29 | 63 | 58,60 |
21.05.24 15:01:29 | 114 | 58,60 |
21.05.24 15:00:13 | 299 | 58,40 |
21.05.24 09:55:08 | 31 | 58,00 |
21.05.24 09:55:08 | 100 | 58,00 |
21.05.24 09:02:06 | 10 | 57,20 |
21.05.24 09:02:06 | 10 | 57,20 |
21.05.24 09:02:06 | 10 | 57,20 |
20.05.24 17:36:15 | 17 | 57,40 |
20.05.24 16:44:36 | 17 | 58,20 |
20.05.24 15:59:27 | 54 | 57,80 |