LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:12:44 | 100 | 38,10 |
| 01.05.25 18:12:35 | 100 | 38,08 |
| 01.05.25 18:10:08 | 100 | 38,12 |
| 01.05.25 18:06:18 | 100 | 38,15 |
| 01.05.25 18:06:18 | 100 | 38,15 |
| 01.05.25 18:05:06 | 100 | 38,15 |
| 01.05.25 18:05:06 | 100 | 38,16 |
| 01.05.25 18:05:06 | 100 | 38,16 |
| 01.05.25 18:02:55 | 100 | 38,18 |
| 01.05.25 18:02:50 | 100 | 38,20 |
| 01.05.25 18:02:49 | 100 | 38,21 |
| 01.05.25 18:02:17 | 100 | 38,22 |
| 01.05.25 18:00:29 | 100 | 38,19 |
| 01.05.25 18:00:29 | 100 | 38,19 |
| 01.05.25 17:59:12 | 100 | 38,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:59:07 | 100 | 38,23 |
| 01.05.25 17:59:07 | 100 | 38,23 |
| 01.05.25 17:59:07 | 100 | 38,23 |
| 01.05.25 17:58:18 | 100 | 38,20 |
| 01.05.25 17:56:54 | 100 | 38,26 |
| 01.05.25 17:56:54 | 100 | 38,25 |
| 01.05.25 17:56:54 | 100 | 38,25 |
| 01.05.25 17:56:23 | 100 | 38,22 |
| 01.05.25 17:56:23 | 100 | 38,22 |
| 01.05.25 17:55:24 | 100 | 38,29 |
| 01.05.25 17:53:31 | 100 | 38,32 |
| 01.05.25 17:51:02 | 132 | 38,29 |
| 01.05.25 17:51:02 | 100 | 38,29 |
| 01.05.25 17:50:20 | 100 | 38,30 |
| 01.05.25 17:49:41 | 100 | 38,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:49:36 | 100 | 38,30 |
| 01.05.25 17:49:36 | 100 | 38,29 |
| 01.05.25 17:48:39 | 100 | 38,30 |
| 01.05.25 17:48:39 | 100 | 38,30 |
| 01.05.25 17:48:31 | 100 | 38,32 |
| 01.05.25 17:47:56 | 100 | 38,31 |
| 01.05.25 17:46:35 | 100 | 38,31 |
| 01.05.25 17:42:01 | 100 | 38,38 |
| 01.05.25 17:41:52 | 100 | 38,43 |
| 01.05.25 17:41:38 | 100 | 38,42 |
| 01.05.25 17:41:38 | 100 | 38,43 |
| 01.05.25 17:40:51 | 200 | 38,40 |
| 01.05.25 17:40:51 | 100 | 38,40 |
| 01.05.25 17:39:27 | 100 | 38,43 |
| 01.05.25 17:38:22 | 100 | 38,44 |