LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:11 | 100 | 30,7500 |
| 18:32:11 | 100 | 30,7500 |
| 18:32:11 | 100 | 30,7500 |
| 18:32:11 | 100 | 30,7500 |
| 18:32:09 | 100 | 30,7600 |
| 18:32:09 | 400 | 30,7600 |
| 18:31:51 | 100 | 30,7650 |
| 18:31:31 | 100 | 30,7600 |
| 18:31:31 | 100 | 30,7600 |
| 18:31:31 | 200 | 30,7600 |
| 18:31:31 | 100 | 30,7600 |
| 18:31:31 | 100 | 30,7600 |
| 18:31:31 | 164 | 30,7600 |
| 18:31:28 | 100 | 30,7550 |
| 18:30:51 | 100 | 30,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:48 | 100 | 30,7550 |
| 18:30:21 | 250 | 30,7600 |
| 18:30:08 | 100 | 30,7550 |
| 18:29:45 | 998 | 30,7550 |
| 18:29:43 | 100 | 30,7550 |
| 18:29:31 | 100 | 30,7500 |
| 18:28:10 | 100 | 30,7500 |
| 18:27:46 | 100 | 30,7550 |
| 18:27:46 | 100 | 30,7550 |
| 18:27:34 | 100 | 30,7650 |
| 18:27:02 | 100 | 30,7700 |
| 18:27:02 | 100 | 30,7700 |
| 18:26:52 | 100 | 30,7750 |
| 18:26:52 | 182 | 30,7800 |
| 18:26:52 | 100 | 30,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:52 | 100 | 30,7750 |
| 18:26:52 | 100 | 30,7800 |
| 18:26:52 | 300 | 30,7800 |
| 18:26:52 | 100 | 30,7800 |
| 18:26:52 | 100 | 30,7750 |
| 18:25:51 | 100 | 30,7750 |
| 18:25:50 | 100 | 30,7800 |
| 18:25:26 | 107 | 30,7800 |
| 18:25:26 | 200 | 30,7800 |
| 18:25:26 | 100 | 30,7800 |
| 18:25:26 | 100 | 30,7700 |
| 18:25:26 | 100 | 30,7700 |
| 18:25:26 | 100 | 30,7700 |
| 18:25:26 | 100 | 30,7700 |
| 18:25:26 | 100 | 30,7850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login