LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:00 | 400,81 Tsd. | 31,3100 |
02.10.25 21:59:59 | 200 | 31,3150 |
02.10.25 21:59:59 | 200 | 31,3150 |
02.10.25 21:59:59 | 100 | 31,3100 |
02.10.25 21:59:58 | 100 | 31,3150 |
02.10.25 21:59:58 | 100 | 31,3150 |
02.10.25 21:59:58 | 1,16 Tsd. | 31,3200 |
02.10.25 21:59:58 | 700 | 31,3200 |
02.10.25 21:59:58 | 300 | 31,3200 |
02.10.25 21:59:58 | 100 | 31,3200 |
02.10.25 21:59:58 | 200 | 31,3150 |
02.10.25 21:59:58 | 200 | 31,3150 |
02.10.25 21:59:58 | 100 | 31,3150 |
02.10.25 21:59:58 | 390 | 31,3150 |
02.10.25 21:59:58 | 152 | 31,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:58 | 100 | 31,3100 |
02.10.25 21:59:58 | 100 | 31,3100 |
02.10.25 21:59:57 | 163 | 31,3100 |
02.10.25 21:59:57 | 100 | 31,3150 |
02.10.25 21:59:57 | 200 | 31,3150 |
02.10.25 21:59:57 | 100 | 31,3150 |
02.10.25 21:59:57 | 257 | 31,3150 |
02.10.25 21:59:55 | 102 | 31,3200 |
02.10.25 21:59:55 | 139 | 31,3150 |
02.10.25 21:59:55 | 100 | 31,3150 |
02.10.25 21:59:55 | 100 | 31,3200 |
02.10.25 21:59:55 | 199 | 31,3150 |
02.10.25 21:59:55 | 109 | 31,3150 |
02.10.25 21:59:54 | 163 | 31,3200 |
02.10.25 21:59:54 | 158 | 31,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:54 | 200 | 31,3150 |
02.10.25 21:59:53 | 100 | 31,3150 |
02.10.25 21:59:53 | 200 | 31,3150 |
02.10.25 21:59:53 | 158 | 31,3100 |
02.10.25 21:59:53 | 100 | 31,3100 |
02.10.25 21:59:53 | 100 | 31,3100 |
02.10.25 21:59:53 | 100 | 31,3100 |
02.10.25 21:59:53 | 203 | 31,3150 |
02.10.25 21:59:53 | 200 | 31,3150 |
02.10.25 21:59:53 | 100 | 31,3150 |
02.10.25 21:59:53 | 100 | 31,3100 |
02.10.25 21:59:53 | 100 | 31,3100 |
02.10.25 21:59:53 | 100 | 31,3070 |
02.10.25 21:59:53 | 100 | 31,3100 |
02.10.25 21:59:53 | 100 | 31,3050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login