LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:38 | 0 | 31,6000 |
25.06.25 16:02:18 | 0 | 32,0000 |
25.06.25 08:35:25 | 0 | 32,4000 |
24.06.25 15:58:26 | 0 | 32,0000 |
24.06.25 08:38:05 | 0 | 32,4000 |
23.06.25 15:55:00 | 0 | 32,0000 |
23.06.25 08:40:57 | 0 | 32,0000 |
20.06.25 08:06:21 | 0 | 31,4000 |
19.06.25 08:05:09 | 0 | 32,0000 |
18.06.25 08:03:17 | 0 | 32,2000 |
17.06.25 08:02:24 | 0 | 32,2000 |
16.06.25 08:12:23 | 0 | 33,0000 |
13.06.25 08:17:22 | 0 | 33,0000 |
12.06.25 08:18:14 | 0 | 34,0000 |
11.06.25 08:19:21 | 0 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:17:59 | 0 | 34,4000 |
09.06.25 16:04:52 | 2 | 34,4000 |
09.06.25 08:17:56 | 0 | 34,0000 |
06.06.25 08:01:13 | 0 | 33,6000 |
05.06.25 08:09:21 | 0 | 34,8000 |
04.06.25 08:23:25 | 0 | 35,4000 |
03.06.25 09:10:58 | 0 | 35,0000 |
02.06.25 08:49:57 | 0 | 35,2000 |
30.05.25 08:28:24 | 0 | 35,4000 |
29.05.25 15:46:49 | 0 | 35,4000 |
29.05.25 08:46:20 | 0 | 35,8000 |
28.05.25 19:43:42 | 20 | 35,6000 |
28.05.25 15:56:03 | 0 | 36,0000 |
28.05.25 08:44:50 | 0 | 36,0000 |
27.05.25 15:58:15 | 0 | 35,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:41:23 | 0 | 35,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login