LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:05 | 0 | 26,2000 |
| 08:34:22 | 0 | 26,4000 |
| 23.10.25 15:53:51 | 0 | 26,0000 |
| 23.10.25 08:51:42 | 0 | 26,0000 |
| 22.10.25 15:51:05 | 0 | 26,0000 |
| 22.10.25 08:33:23 | 0 | 26,2000 |
| 21.10.25 15:53:46 | 0 | 25,8000 |
| 21.10.25 08:29:53 | 0 | 25,8000 |
| 20.10.25 15:55:00 | 0 | 25,6000 |
| 20.10.25 08:35:44 | 0 | 25,6000 |
| 17.10.25 15:57:59 | 0 | 25,4000 |
| 17.10.25 08:57:16 | 0 | 25,2000 |
| 16.10.25 15:58:43 | 0 | 25,2000 |
| 16.10.25 08:35:42 | 0 | 25,4000 |
| 15.10.25 15:55:15 | 0 | 25,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:36:27 | 0 | 25,6000 |
| 14.10.25 15:59:19 | 0 | 25,2000 |
| 14.10.25 08:58:06 | 0 | 25,0000 |
| 13.10.25 15:39:39 | 0 | 24,6000 |
| 13.10.25 08:51:41 | 0 | 24,4000 |
| 10.10.25 15:54:58 | 0 | 25,4000 |
| 10.10.25 08:45:56 | 0 | 25,2000 |
| 09.10.25 15:54:12 | 0 | 25,2000 |
| 09.10.25 08:33:51 | 0 | 25,4000 |
| 08.10.25 15:54:11 | 0 | 25,6000 |
| 08.10.25 08:42:03 | 0 | 25,8000 |
| 07.10.25 15:56:49 | 0 | 26,2000 |
| 07.10.25 08:46:04 | 0 | 26,2000 |
| 06.10.25 15:53:46 | 0 | 26,2000 |
| 06.10.25 08:48:25 | 0 | 26,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:21 | 0 | 26,6000 |
| 02.10.25 21:43:10 | 30 | 26,8000 |
| 02.10.25 15:55:09 | 0 | 26,6000 |
| 02.10.25 08:48:53 | 0 | 26,4000 |
| 01.10.25 15:54:03 | 0 | 26,0000 |
| 01.10.25 08:44:33 | 0 | 25,8000 |
| 30.09.25 15:54:04 | 0 | 25,6000 |
| 30.09.25 08:29:32 | 0 | 25,8000 |
| 29.09.25 15:54:40 | 0 | 25,4000 |
| 29.09.25 08:43:51 | 0 | 25,8000 |
| 26.09.25 08:21:56 | 0 | 25,6000 |
| 25.09.25 08:15:24 | 0 | 25,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login