LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:25 | 0 | 35,4000 |
03.06.25 09:10:58 | 0 | 35,0000 |
02.06.25 08:49:57 | 0 | 35,2000 |
30.05.25 08:28:24 | 0 | 35,4000 |
29.05.25 15:46:49 | 0 | 35,4000 |
29.05.25 08:46:20 | 0 | 35,8000 |
28.05.25 19:43:42 | 20 | 35,6000 |
28.05.25 15:56:03 | 0 | 36,0000 |
28.05.25 08:44:50 | 0 | 36,0000 |
27.05.25 15:58:15 | 0 | 35,2000 |
27.05.25 08:41:23 | 0 | 35,4000 |
26.05.25 08:47:14 | 0 | 35,4000 |
23.05.25 15:56:47 | 0 | 35,0000 |
23.05.25 08:28:45 | 0 | 35,6000 |
22.05.25 15:50:49 | 0 | 35,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:39:59 | 0 | 35,6000 |
21.05.25 15:50:31 | 0 | 36,0000 |
21.05.25 08:39:33 | 0 | 36,4000 |
20.05.25 15:54:39 | 0 | 37,4000 |
20.05.25 08:31:01 | 0 | 37,4000 |
19.05.25 15:50:26 | 0 | 37,2000 |
19.05.25 08:52:15 | 0 | 37,6000 |
16.05.25 15:48:54 | 0 | 37,6000 |
16.05.25 08:27:39 | 0 | 37,4000 |
15.05.25 16:04:50 | 0 | 37,0000 |
15.05.25 08:31:16 | 0 | 37,0000 |
14.05.25 15:48:58 | 0 | 36,8000 |
14.05.25 08:13:59 | 0 | 37,6000 |
13.05.25 15:52:57 | 0 | 37,6000 |
13.05.25 08:35:07 | 0 | 37,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:10:26 | 0 | 37,2000 |
12.05.25 08:53:48 | 0 | 36,0000 |
09.05.25 15:53:11 | 0 | 35,2000 |
09.05.25 08:43:39 | 0 | 35,6000 |
08.05.25 15:55:23 | 0 | 35,0000 |
08.05.25 09:10:33 | 0 | 35,0000 |
07.05.25 15:47:12 | 0 | 34,8000 |
07.05.25 08:46:41 | 0 | 34,6000 |
06.05.25 15:51:51 | 0 | 34,2000 |
06.05.25 08:41:22 | 0 | 34,6000 |
05.05.25 15:51:44 | 0 | 34,2000 |
05.05.25 08:38:14 | 0 | 34,4000 |