eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LKQ CORP. DL-,01

WKN 254570 | ISIN US5018892084 | Aktie

Factsheet

04.06.25 13:17:22 RT

Bid: 34,600 EUR | Ask: 35,600 EUR

34,600 EUR -2,26 % (-0,800)

Zeit	Vol. Stk.	Kurs
13:17:22	-	34,600
13:14:21	-	34,600
13:11:21	-	34,600
13:05:20	-	34,600
12:59:51	-	34,800
12:58:36	-	34,600
12:55:36	-	34,600
12:55:35	-	34,800
12:54:01	-	35,200
12:51:00	-	35,200
12:48:00	-	35,200
12:41:58	-	35,200
12:38:57	-	35,200
12:35:57	-	35,200
12:35:48	-	35,000

Zeit	Vol. Stk.	Kurs
12:33:58	-	34,600
12:24:56	-	34,600
12:21:55	-	34,600
12:14:45	-	34,400
12:11:45	-	34,400
12:05:43	-	34,400
12:02:43	-	34,400
11:59:42	-	34,400
11:56:41	-	34,400
11:50:40	-	34,400
11:44:38	-	34,400
11:41:37	-	34,400
11:35:36	-	34,400
11:32:35	-	34,400
11:29:34	-	34,400

Zeit	Vol. Stk.	Kurs
11:26:34	-	34,400
11:17:11	-	34,600
11:11:10	-	34,600
11:08:10	-	34,600
11:07:57	-	35,000
11:07:56	-	34,800
11:07:09	-	34,600
11:05:41	-	34,800
11:02:40	-	34,800
10:59:39	-	34,800
10:53:38	-	34,800
10:50:37	-	34,800
10:47:36	-	34,800
10:47:11	-	34,600
10:44:10	-	34,600

1
2
3
4
5