LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:35 | 0 | 35,400 |
03.06.25 08:05:04 | 0 | 34,800 |
02.06.25 21:35:37 | 0 | 35,000 |
02.06.25 08:06:46 | 0 | 35,200 |
30.05.25 08:02:16 | 0 | 35,400 |
29.05.25 20:55:35 | 0 | 35,000 |
29.05.25 20:11:41 | 0 | 35,000 |
29.05.25 08:06:16 | 0 | 36,200 |
28.05.25 21:38:35 | 0 | 35,600 |
28.05.25 08:09:22 | 0 | 35,800 |
27.05.25 21:33:26 | 0 | 35,800 |
27.05.25 08:02:51 | 0 | 35,400 |
26.05.25 21:31:04 | 0 | 35,600 |
26.05.25 08:10:22 | 0 | 35,200 |
23.05.25 21:30:38 | 0 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:04:04 | 0 | 35,400 |
22.05.25 21:47:38 | 0 | 36,000 |
22.05.25 08:09:43 | 0 | 35,400 |
21.05.25 21:34:59 | 0 | 35,600 |
21.05.25 08:01:45 | 0 | 36,200 |
20.05.25 21:45:24 | 0 | 36,800 |
20.05.25 08:05:28 | 0 | 37,200 |
19.05.25 21:35:14 | 0 | 37,400 |
19.05.25 08:19:42 | 0 | 37,400 |
16.05.25 21:33:35 | 0 | 38,000 |
16.05.25 08:06:56 | 0 | 37,200 |
15.05.25 21:42:35 | 0 | 37,400 |
15.05.25 08:06:19 | 0 | 37,000 |
14.05.25 21:33:54 | 0 | 37,400 |
14.05.25 08:03:56 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:58:41 | 0 | 37,600 |
13.05.25 21:31:24 | 0 | 37,600 |
13.05.25 08:02:50 | 0 | 37,400 |
12.05.25 21:47:54 | 0 | 37,200 |
12.05.25 21:30:36 | 0 | 37,400 |
12.05.25 08:09:44 | 0 | 36,000 |
09.05.25 21:32:48 | 0 | 35,600 |
09.05.25 08:02:48 | 0 | 35,400 |
08.05.25 21:31:32 | 0 | 35,600 |
08.05.25 11:55:11 | 0 | 34,400 |
08.05.25 08:06:57 | 0 | 34,800 |
07.05.25 21:32:39 | 0 | 34,400 |
07.05.25 17:47:23 | 100 | 34,800 |
07.05.25 08:06:27 | 0 | 34,600 |
06.05.25 21:30:43 | 0 | 34,600 |