LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:02 | 100 | 30,77 |
| 18:25:26 | 100 | 30,78 |
| 18:25:26 | 100 | 30,78 |
| 18:20:42 | 100 | 30,81 |
| 18:19:15 | 100 | 30,80 |
| 18:11:11 | 100 | 30,79 |
| 18:10:20 | 100 | 30,76 |
| 18:08:41 | 100 | 30,78 |
| 18:08:07 | 100 | 30,77 |
| 18:07:23 | 100 | 30,81 |
| 18:07:23 | 100 | 30,81 |
| 18:07:08 | 100 | 30,85 |
| 18:07:08 | 100 | 30,85 |
| 18:07:08 | 100 | 30,85 |
| 18:00:15 | 100 | 30,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:08 | 200 | 30,89 |
| 17:59:53 | 251 | 30,89 |
| 17:59:53 | 150 | 30,89 |
| 17:56:35 | 100 | 30,89 |
| 17:48:59 | 100 | 30,86 |
| 17:47:11 | 100 | 30,84 |
| 17:43:30 | 100 | 30,85 |
| 17:43:22 | 100 | 30,84 |
| 17:42:45 | 100 | 30,83 |
| 17:42:11 | 100 | 30,83 |
| 17:41:52 | 100 | 30,82 |
| 17:41:07 | 338 | 30,81 |
| 17:41:07 | 100 | 30,80 |
| 17:41:07 | 100 | 30,80 |
| 17:41:07 | 100 | 30,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:51 | 100 | 30,79 |
| 17:40:51 | 100 | 30,79 |
| 17:40:21 | 100 | 30,79 |
| 17:38:29 | 100 | 30,82 |
| 17:35:19 | 100 | 30,85 |
| 17:35:18 | 100 | 30,85 |
| 17:35:18 | 100 | 30,85 |
| 17:35:17 | 100 | 30,85 |
| 17:35:17 | 100 | 30,85 |
| 17:35:17 | 100 | 30,85 |
| 17:35:17 | 100 | 30,84 |
| 17:35:17 | 100 | 30,84 |
| 17:35:17 | 100 | 30,84 |
| 17:34:59 | 100 | 30,85 |
| 17:31:58 | 100 | 30,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login