LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 0 | 35,400 |
03.06.25 17:25:20 | 0 | 35,200 |
03.06.25 08:01:21 | 0 | 34,800 |
02.06.25 17:25:21 | 0 | 34,800 |
02.06.25 08:01:05 | 0 | 35,200 |
30.05.25 17:25:11 | 0 | 35,600 |
30.05.25 08:10:24 | 0 | 35,400 |
29.05.25 17:25:20 | 0 | 35,200 |
29.05.25 08:01:21 | 0 | 35,600 |
28.05.25 17:25:09 | 0 | 36,000 |
28.05.25 08:01:21 | 0 | 35,800 |
27.05.25 17:25:25 | 0 | 35,800 |
27.05.25 08:01:19 | 0 | 35,400 |
26.05.25 17:25:11 | 0 | 35,400 |
26.05.25 08:01:22 | 0 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:25:21 | 0 | 35,200 |
23.05.25 08:01:21 | 0 | 35,400 |
22.05.25 17:25:23 | 0 | 35,400 |
22.05.25 08:00:56 | 0 | 35,400 |
21.05.25 17:25:21 | 0 | 35,800 |
21.05.25 08:01:21 | 0 | 36,200 |
20.05.25 17:25:15 | 0 | 37,400 |
20.05.25 08:01:11 | 0 | 37,200 |
19.05.25 17:25:20 | 0 | 37,600 |
19.05.25 08:01:21 | 0 | 37,400 |
16.05.25 17:25:21 | 0 | 38,000 |
16.05.25 08:01:21 | 0 | 37,200 |
15.05.25 17:25:22 | 0 | 37,400 |
15.05.25 08:01:22 | 0 | 36,800 |
14.05.25 17:25:20 | 0 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:01:21 | 0 | 37,400 |
13.05.25 17:25:19 | 0 | 37,600 |
13.05.25 08:01:21 | 0 | 37,400 |
12.05.25 17:25:20 | 0 | 37,200 |
12.05.25 08:01:12 | 0 | 35,800 |
09.05.25 17:25:15 | 0 | 35,400 |
09.05.25 08:01:21 | 0 | 35,400 |
08.05.25 17:25:22 | 0 | 35,400 |
08.05.25 08:01:21 | 0 | 34,800 |
07.05.25 17:25:17 | 0 | 34,800 |
07.05.25 08:01:21 | 0 | 34,600 |
06.05.25 17:25:19 | 0 | 34,600 |
06.05.25 08:01:21 | 0 | 34,600 |
05.05.25 17:25:25 | 0 | 34,800 |
05.05.25 08:01:00 | 0 | 34,200 |