LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 0 | 31,400 |
25.06.25 17:25:11 | 0 | 31,800 |
25.06.25 08:01:21 | 0 | 32,200 |
24.06.25 17:25:24 | 0 | 32,400 |
24.06.25 08:00:54 | 0 | 32,200 |
23.06.25 17:25:18 | 0 | 32,000 |
23.06.25 08:01:22 | 0 | 32,000 |
20.06.25 17:25:20 | 0 | 32,000 |
20.06.25 08:01:21 | 0 | 31,400 |
19.06.25 17:25:20 | 0 | 31,600 |
19.06.25 08:01:23 | 0 | 31,800 |
18.06.25 17:25:13 | 0 | 32,200 |
18.06.25 08:01:21 | 0 | 32,200 |
17.06.25 17:25:19 | 0 | 32,600 |
17.06.25 08:01:21 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:25:19 | 0 | 33,000 |
16.06.25 08:01:21 | 0 | 32,800 |
13.06.25 17:25:13 | 0 | 33,200 |
13.06.25 08:01:21 | 0 | 33,000 |
12.06.25 17:25:24 | 0 | 33,600 |
12.06.25 08:01:21 | 0 | 33,800 |
11.06.25 17:25:20 | 0 | 34,600 |
11.06.25 08:01:21 | 0 | 34,400 |
10.06.25 17:25:19 | 0 | 34,600 |
10.06.25 08:55:39 | 0 | 34,200 |
10.06.25 08:01:20 | 0 | 34,200 |
09.06.25 17:25:18 | 0 | 34,200 |
09.06.25 08:01:22 | 0 | 33,800 |
06.06.25 17:25:18 | 0 | 34,400 |
06.06.25 08:01:21 | 0 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:23 | 0 | 33,400 |
05.06.25 08:01:21 | 0 | 34,600 |
04.06.25 17:25:20 | 0 | 35,000 |
04.06.25 08:01:21 | 0 | 35,400 |
03.06.25 17:25:20 | 0 | 35,200 |
03.06.25 08:01:21 | 0 | 34,800 |
02.06.25 17:25:21 | 0 | 34,800 |
02.06.25 08:01:05 | 0 | 35,200 |
30.05.25 17:25:11 | 0 | 35,600 |
30.05.25 08:10:24 | 0 | 35,400 |
29.05.25 17:25:20 | 0 | 35,200 |
29.05.25 08:01:21 | 0 | 35,600 |
28.05.25 17:25:09 | 0 | 36,000 |
28.05.25 08:01:21 | 0 | 35,800 |
27.05.25 17:25:25 | 0 | 35,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login