LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:20 | 0 | 26,400 |
| 08:01:21 | 0 | 26,200 |
| 23.10.25 17:25:17 | 0 | 26,000 |
| 23.10.25 08:01:21 | 0 | 26,000 |
| 22.10.25 17:25:19 | 0 | 26,400 |
| 22.10.25 08:01:21 | 0 | 26,200 |
| 21.10.25 17:25:23 | 0 | 26,400 |
| 21.10.25 08:01:21 | 0 | 25,600 |
| 20.10.25 17:25:19 | 0 | 25,400 |
| 20.10.25 08:01:22 | 0 | 25,600 |
| 17.10.25 17:25:19 | 0 | 25,400 |
| 17.10.25 08:01:21 | 0 | 25,200 |
| 16.10.25 17:25:22 | 0 | 25,400 |
| 16.10.25 08:01:21 | 0 | 25,400 |
| 15.10.25 17:25:18 | 0 | 25,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:01:21 | 0 | 25,600 |
| 14.10.25 17:25:21 | 0 | 25,200 |
| 14.10.25 08:01:22 | 0 | 24,800 |
| 13.10.25 17:25:22 | 0 | 24,800 |
| 13.10.25 08:01:21 | 0 | 24,600 |
| 10.10.25 17:25:10 | 0 | 25,000 |
| 10.10.25 08:01:21 | 0 | 25,200 |
| 09.10.25 17:25:20 | 0 | 25,400 |
| 09.10.25 08:01:05 | 0 | 25,400 |
| 08.10.25 17:25:10 | 0 | 25,800 |
| 08.10.25 08:00:48 | 0 | 25,800 |
| 07.10.25 17:25:19 | 0 | 26,000 |
| 07.10.25 08:01:16 | 0 | 26,000 |
| 06.10.25 17:25:20 | 0 | 26,400 |
| 06.10.25 08:01:21 | 0 | 26,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:25:15 | 0 | 26,600 |
| 03.10.25 08:01:21 | 0 | 26,600 |
| 02.10.25 17:25:12 | 0 | 26,400 |
| 02.10.25 08:01:18 | 0 | 26,400 |
| 01.10.25 17:25:20 | 0 | 26,400 |
| 01.10.25 08:01:21 | 0 | 25,600 |
| 30.09.25 17:25:19 | 0 | 25,600 |
| 30.09.25 08:01:22 | 0 | 25,800 |
| 29.09.25 17:25:12 | 0 | 25,400 |
| 29.09.25 08:01:21 | 0 | 25,800 |
| 26.09.25 17:25:19 | 0 | 25,800 |
| 26.09.25 08:01:22 | 0 | 25,400 |
| 25.09.25 17:25:19 | 0 | 25,400 |
| 25.09.25 08:01:21 | 0 | 25,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login