LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:51 | 239 | 26,40 |
| 16:19:31 | 15 | 26,40 |
| 23.10.25 19:35:02 | 45 | 26,20 |
| 23.10.25 09:31:09 | 2 | 26,40 |
| 21.10.25 16:00:18 | 4 | 26,00 |
| 21.10.25 15:19:11 | 1,83 Tsd. | 26,00 |
| 21.10.25 14:49:03 | 390 | 26,00 |
| 21.10.25 13:19:47 | 31 | 25,80 |
| 20.10.25 21:55:00 | 740 | 25,80 |
| 20.10.25 07:30:34 | 17 | 26,00 |
| 17.10.25 17:07:36 | 2 | 25,60 |
| 16.10.25 21:06:47 | 18 | 25,40 |
| 16.10.25 13:16:47 | 389 | 25,60 |
| 15.10.25 19:00:41 | 10 | 25,60 |
| 15.10.25 18:52:55 | 1 | 25,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 18:45:36 | 1 | 25,60 |
| 14.10.25 20:34:48 | 602 | 25,60 |
| 14.10.25 20:31:13 | 1,17 Tsd. | 25,60 |
| 14.10.25 13:04:04 | 52 | 24,80 |
| 14.10.25 13:00:00 | 31 | 25,00 |
| 14.10.25 12:32:24 | 200 | 25,00 |
| 13.10.25 20:50:03 | 15 | 25,00 |
| 13.10.25 12:57:42 | 393 | 24,80 |
| 13.10.25 12:57:28 | 203 | 24,80 |
| 13.10.25 12:56:48 | 69 | 24,80 |
| 13.10.25 12:51:34 | 203 | 24,80 |
| 13.10.25 12:48:55 | 266 | 24,80 |
| 13.10.25 12:48:47 | 203 | 24,80 |
| 13.10.25 08:43:53 | 33 | 24,60 |
| 10.10.25 19:16:01 | 89 | 24,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:56:26 | 4 | 25,00 |
| 10.10.25 16:33:57 | 1 | 25,40 |
| 09.10.25 16:04:23 | 3 | 25,40 |
| 09.10.25 12:22:01 | 14 | 25,40 |
| 08.10.25 15:49:36 | 300 | 25,60 |
| 08.10.25 15:31:03 | 200 | 25,60 |
| 08.10.25 11:19:48 | 100 | 25,80 |
| 08.10.25 09:29:25 | 4 | 26,00 |
| 07.10.25 21:21:48 | 106 | 25,60 |
| 07.10.25 15:28:27 | 377 | 26,40 |
| 06.10.25 16:58:43 | 10 | 26,40 |
| 06.10.25 12:43:09 | 1 | 27,40 |
| 03.10.25 17:52:32 | 1 | 27,00 |
| 03.10.25 13:20:02 | 5 | 26,80 |
| 03.10.25 11:14:09 | 5 | 27,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login