JULIUS BAER N
WKN A0YBDU | ISIN CH0102484968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:05 | 92 | 54,00 |
| 09:00:05 | 21 | 54,00 |
| 09:00:05 | 38 | 54,00 |
| 09:00:05 | 9 | 54,00 |
| 09:00:05 | 2 | 54,00 |
| 09:00:05 | 21 | 54,00 |
| 09:00:05 | 2 | 54,00 |
| 09:00:05 | 17 | 54,00 |
| 09:00:05 | 52 | 54,00 |
| 09:00:05 | 156 | 54,00 |
| 09:00:05 | 63 | 54,00 |
| 09:00:05 | 159 | 54,00 |
| 09:00:05 | 248 | 54,00 |
| 09:00:05 | 261 | 54,00 |
| 09:00:05 | 156 | 54,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:05 | 1,22 Tsd. | 54,00 |
| 09:00:05 | 55 | 54,00 |
| 09:00:05 | 23 | 54,00 |
| 09:00:05 | 62 | 54,00 |
| 09:00:05 | 684 | 54,00 |
| 09:00:05 | 76 | 54,00 |
| 09:00:05 | 86 | 54,00 |
| 09:00:05 | 11 | 54,00 |
| 09:00:05 | 17 | 54,00 |
| 09:00:05 | 63 | 54,00 |
| 09:00:05 | 33 | 54,00 |
| 09:00:05 | 39 | 54,00 |
| 09:00:05 | 85 | 54,00 |
| 09:00:05 | 717 | 54,00 |
| 09:00:05 | 96 | 54,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:05 | 9 | 54,00 |
| 09:00:05 | 71 | 54,00 |
| 09:00:05 | 24 | 54,00 |
| 09:00:05 | 1 | 54,00 |
| 09:00:05 | 4 | 54,00 |
| 09:00:05 | 7 | 54,00 |
| 09:00:05 | 5 | 54,00 |
| 09:00:05 | 19 | 54,00 |
| 09:00:05 | 112 | 54,00 |
| 09:00:05 | 42 | 54,00 |
| 27.05.25 17:30:24 | 723 | 54,18 |
| 27.05.25 17:30:24 | 798 | 54,18 |
| 27.05.25 17:30:24 | 649 | 54,18 |
| 27.05.25 17:30:24 | 103 | 54,18 |
| 27.05.25 17:30:24 | 772 | 54,18 |