JULIUS BAER N
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:47:22 | 49 | 52,66 |
06.06.25 14:47:22 | 76 | 52,66 |
06.06.25 14:47:22 | 60 | 52,64 |
06.06.25 14:47:22 | 84 | 52,64 |
06.06.25 14:47:22 | 192 | 52,64 |
06.06.25 14:47:22 | 19 | 52,64 |
06.06.25 14:45:05 | 145 | 52,64 |
06.06.25 14:45:05 | 215 | 52,64 |
06.06.25 14:45:02 | 209 | 52,62 |
06.06.25 14:45:02 | 140 | 52,62 |
06.06.25 14:45:02 | 215 | 52,62 |
06.06.25 14:42:55 | 18 | 52,60 |
06.06.25 14:42:55 | 81 | 52,60 |
06.06.25 14:42:47 | 81 | 52,60 |
06.06.25 14:42:47 | 155 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:42:46 | 28 | 52,60 |
06.06.25 14:42:44 | 202 | 52,62 |
06.06.25 14:42:44 | 84 | 52,62 |
06.06.25 14:42:38 | 81 | 52,60 |
06.06.25 14:38:13 | 11 | 52,54 |
06.06.25 14:38:13 | 7 | 52,54 |
06.06.25 14:38:08 | 86 | 52,54 |
06.06.25 14:38:08 | 10 | 52,54 |
06.06.25 14:38:08 | 147 | 52,54 |
06.06.25 14:38:08 | 10 | 52,54 |
06.06.25 14:36:10 | 26 | 52,56 |
06.06.25 14:36:00 | 105 | 52,56 |
06.06.25 14:36:00 | 73 | 52,56 |
06.06.25 14:36:00 | 85 | 52,56 |
06.06.25 14:34:21 | 81 | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:28 | 83 | 52,52 |
06.06.25 14:33:28 | 85 | 52,52 |
06.06.25 14:33:11 | 18 | 52,50 |
06.06.25 14:33:11 | 212 | 52,48 |
06.06.25 14:33:06 | 75 | 52,48 |
06.06.25 14:32:55 | 94 | 52,46 |
06.06.25 14:32:55 | 215 | 52,46 |
06.06.25 14:32:55 | 87 | 52,46 |
06.06.25 14:32:55 | 213 | 52,46 |
06.06.25 14:32:55 | 86 | 52,46 |
06.06.25 14:32:55 | 44 | 52,48 |
06.06.25 14:32:41 | 132 | 52,50 |
06.06.25 14:32:35 | 211 | 52,52 |
06.06.25 14:32:35 | 244 | 52,52 |
06.06.25 14:32:35 | 87 | 52,52 |