JULIUS BAER N
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 111 | 52,50 |
04.06.25 17:31:06 | 43 | 52,50 |
04.06.25 17:31:06 | 663 | 52,50 |
04.06.25 17:31:06 | 3 | 52,50 |
04.06.25 17:31:06 | 2 | 52,50 |
04.06.25 17:31:06 | 1,28 Tsd. | 52,50 |
04.06.25 17:31:06 | 2,19 Tsd. | 52,50 |
04.06.25 17:31:06 | 24 | 52,50 |
04.06.25 17:19:55 | 48 | 52,72 |
04.06.25 17:19:55 | 129 | 52,72 |
04.06.25 17:19:55 | 105 | 52,72 |
04.06.25 17:19:55 | 103 | 52,72 |
04.06.25 17:19:55 | 222 | 52,72 |
04.06.25 17:19:55 | 35 | 52,72 |
04.06.25 17:19:55 | 64 | 52,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:39 | 85 | 52,66 |
04.06.25 17:18:39 | 276 | 52,66 |
04.06.25 17:18:39 | 67 | 52,66 |
04.06.25 17:18:39 | 185 | 52,66 |
04.06.25 17:18:39 | 10 | 52,66 |
04.06.25 17:18:39 | 218 | 52,66 |
04.06.25 17:18:39 | 222 | 52,66 |
04.06.25 17:18:39 | 184 | 52,66 |
04.06.25 17:18:39 | 129 | 52,66 |
04.06.25 17:18:39 | 750 | 52,66 |
04.06.25 17:18:39 | 219 | 52,66 |
04.06.25 17:18:37 | 222 | 52,64 |
04.06.25 17:18:37 | 19 | 52,64 |
04.06.25 17:18:37 | 103 | 52,64 |
04.06.25 17:18:37 | 100 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:37 | 352 | 52,64 |
04.06.25 17:18:37 | 84 | 52,64 |
04.06.25 17:18:21 | 18 | 52,64 |
04.06.25 17:18:04 | 24 | 52,64 |
04.06.25 17:18:04 | 18 | 52,64 |
04.06.25 17:18:04 | 222 | 52,64 |
04.06.25 17:18:04 | 130 | 52,64 |
04.06.25 17:18:04 | 2 | 52,64 |
04.06.25 17:17:29 | 121 | 52,64 |
04.06.25 17:17:29 | 133 | 52,64 |
04.06.25 17:16:39 | 33 | 52,64 |
04.06.25 17:16:39 | 352 | 52,64 |
04.06.25 17:16:39 | 37 | 52,64 |
04.06.25 17:16:39 | 93 | 52,64 |
04.06.25 17:16:39 | 310 | 52,64 |