GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 30 | 4.219,00 |
28.05.24 17:31:28 | 18 | 4.219,00 |
28.05.24 17:31:28 | 402 | 4.219,00 |
28.05.24 17:31:28 | 56 | 4.219,00 |
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 30 | 4.219,00 |
28.05.24 17:31:28 | 11 | 4.219,00 |
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 18 | 4.219,00 |
28.05.24 17:31:28 | 11 | 4.219,00 |
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 14 | 4.219,00 |
28.05.24 17:31:28 | 15 | 4.219,00 |
28.05.24 17:31:28 | 14 | 4.219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:31:28 | 57 | 4.219,00 |
28.05.24 17:31:28 | 30 | 4.219,00 |
28.05.24 17:31:28 | 189 | 4.219,00 |
28.05.24 17:31:28 | 6 | 4.219,00 |
28.05.24 17:31:28 | 30 | 4.219,00 |
28.05.24 17:31:28 | 90 | 4.219,00 |
28.05.24 17:31:28 | 30 | 4.219,00 |
28.05.24 17:31:28 | 21 | 4.219,00 |
28.05.24 17:31:28 | 30 | 4.219,00 |
28.05.24 17:31:28 | 90 | 4.219,00 |
28.05.24 17:31:28 | 26 | 4.219,00 |
28.05.24 17:31:28 | 79 | 4.219,00 |
28.05.24 17:31:28 | 3 | 4.219,00 |
28.05.24 17:31:28 | 95 | 4.219,00 |
28.05.24 17:31:28 | 63 | 4.219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:31:28 | 42 | 4.219,00 |
28.05.24 17:31:28 | 6 | 4.219,00 |
28.05.24 17:31:28 | 3 | 4.219,00 |
28.05.24 17:31:28 | 45 | 4.219,00 |
28.05.24 17:31:28 | 7 | 4.219,00 |
28.05.24 17:31:28 | 7 | 4.219,00 |
28.05.24 17:31:28 | 7 | 4.219,00 |
28.05.24 17:31:28 | 7 | 4.219,00 |
28.05.24 17:31:28 | 7 | 4.219,00 |
28.05.24 17:31:28 | 7 | 4.219,00 |
28.05.24 17:31:28 | 31 | 4.219,00 |
28.05.24 17:31:28 | 116 | 4.219,00 |
28.05.24 17:31:28 | 9 | 4.219,00 |
28.05.24 17:31:28 | 10 | 4.219,00 |
28.05.24 17:31:28 | 1 | 4.219,00 |