GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 5 | 4.219,00 |
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 3 | 4.219,00 |
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 34 | 4.219,00 |
28.05.24 17:31:28 | 5 | 4.219,00 |
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 30 | 4.219,00 |
28.05.24 17:31:28 | 6 | 4.219,00 |
28.05.24 17:31:28 | 9 | 4.219,00 |
28.05.24 17:31:28 | 58 | 4.219,00 |
28.05.24 17:31:28 | 10 | 4.219,00 |
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 2 | 4.219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 8 | 4.219,00 |
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 14 | 4.219,00 |
28.05.24 17:31:28 | 4 | 4.219,00 |
28.05.24 17:31:28 | 28 | 4.219,00 |
28.05.24 17:31:28 | 13 | 4.219,00 |
28.05.24 17:31:28 | 16 | 4.219,00 |
28.05.24 17:31:28 | 2 | 4.219,00 |
28.05.24 17:31:28 | 21 | 4.219,00 |
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 21 | 4.219,00 |
28.05.24 17:31:28 | 11 | 4.219,00 |
28.05.24 17:31:28 | 40 | 4.219,00 |
28.05.24 17:31:28 | 30 | 4.219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 80 | 4.219,00 |
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 16 | 4.219,00 |
28.05.24 17:31:28 | 5 | 4.219,00 |
28.05.24 17:31:28 | 6 | 4.219,00 |
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 46 | 4.219,00 |
28.05.24 17:31:28 | 6 | 4.219,00 |
28.05.24 17:31:28 | 5 | 4.219,00 |
28.05.24 17:31:28 | 1 | 4.219,00 |
28.05.24 17:31:28 | 3 | 4.219,00 |
28.05.24 17:31:28 | 32 | 4.219,00 |
28.05.24 17:31:28 | 2 | 4.219,00 |
28.05.24 17:31:28 | 30 | 4.219,00 |