KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:55 | - | 8,660 |
14:03:55 | - | 8,660 |
14:00:55 | - | 8,660 |
13:57:54 | - | 8,660 |
13:54:54 | - | 8,660 |
13:51:54 | - | 8,660 |
13:48:53 | - | 8,660 |
13:45:53 | - | 8,660 |
13:42:53 | - | 8,660 |
13:39:52 | - | 8,660 |
13:36:52 | - | 8,660 |
13:34:36 | - | 8,660 |
13:34:33 | - | 8,660 |
13:31:56 | - | 8,680 |
13:28:56 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:01 | - | 8,680 |
13:27:47 | - | 8,700 |
13:27:46 | - | 8,700 |
13:27:45 | - | 8,700 |
13:27:31 | - | 8,740 |
13:27:30 | - | 8,700 |
13:25:08 | - | 8,720 |
13:25:07 | - | 8,720 |
13:25:06 | - | 8,720 |
13:25:05 | - | 8,740 |
13:25:05 | - | 8,760 |
13:25:04 | - | 8,780 |
13:24:22 | - | 8,820 |
13:21:21 | - | 8,820 |
13:18:21 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:21 | - | 8,820 |
13:12:21 | - | 8,820 |
13:09:20 | - | 8,820 |
13:09:10 | - | 8,820 |
13:09:08 | - | 8,820 |
13:06:08 | - | 8,820 |
13:03:08 | - | 8,820 |
13:00:07 | - | 8,820 |
12:57:07 | - | 8,820 |
12:54:07 | - | 8,820 |
12:51:07 | - | 8,820 |
12:48:06 | - | 8,820 |
12:45:06 | - | 8,820 |
12:42:06 | - | 8,820 |
12:39:05 | - | 8,820 |