ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:31:23 | 0 | 14,400 |
03.05.24 09:31:23 | 0 | 14,450 |
03.05.24 09:21:37 | 151 | 14,900 |
03.05.24 08:10:26 | 0 | 14,350 |
02.05.24 19:31:23 | 0 | 14,350 |
02.05.24 16:31:11 | 0 | 14,550 |
02.05.24 12:31:14 | 0 | 14,500 |
02.05.24 09:31:28 | 0 | 14,500 |
02.05.24 08:10:27 | 0 | 14,500 |
30.04.24 19:31:41 | 0 | 14,500 |
30.04.24 16:31:12 | 0 | 14,450 |
30.04.24 12:31:09 | 0 | 15,000 |
30.04.24 09:31:09 | 0 | 15,000 |
30.04.24 08:10:26 | 0 | 14,600 |
29.04.24 19:31:41 | 0 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:31:18 | 0 | 15,000 |
29.04.24 12:31:25 | 0 | 15,000 |
29.04.24 09:31:10 | 0 | 15,000 |
29.04.24 08:10:30 | 0 | 14,300 |
26.04.24 19:31:39 | 0 | 14,600 |
26.04.24 16:31:20 | 0 | 15,050 |
26.04.24 12:31:08 | 0 | 15,050 |
26.04.24 09:31:10 | 0 | 15,400 |
25.04.24 19:31:30 | 0 | 15,000 |
25.04.24 16:31:13 | 0 | 15,650 |
25.04.24 12:31:26 | 0 | 15,450 |
25.04.24 09:31:13 | 0 | 15,450 |
25.04.24 08:10:27 | 0 | 14,950 |
24.04.24 19:31:32 | 0 | 14,950 |
24.04.24 16:31:26 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:31:12 | 0 | 15,700 |
24.04.24 09:31:12 | 0 | 15,450 |
24.04.24 08:10:27 | 0 | 15,000 |
23.04.24 19:31:39 | 0 | 15,000 |
23.04.24 16:31:18 | 0 | 15,450 |
23.04.24 12:31:06 | 0 | 15,600 |
23.04.24 09:31:17 | 0 | 15,600 |
23.04.24 08:10:27 | 0 | 15,600 |
22.04.24 19:31:36 | 0 | 15,600 |
22.04.24 16:31:09 | 0 | 15,250 |
22.04.24 12:31:10 | 0 | 15,250 |
22.04.24 09:31:10 | 0 | 15,150 |
22.04.24 08:10:31 | 0 | 14,850 |
19.04.24 19:31:23 | 0 | 14,850 |
19.04.24 16:31:26 | 0 | 15,150 |