ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:09 | 0 | 14,700 |
12:31:06 | 0 | 14,700 |
09:31:10 | 0 | 14,850 |
08:10:26 | 0 | 14,500 |
15.05.24 19:31:38 | 0 | 14,550 |
15.05.24 16:31:08 | 0 | 14,750 |
15.05.24 12:31:06 | 0 | 14,750 |
15.05.24 09:31:09 | 0 | 14,750 |
15.05.24 08:10:27 | 0 | 14,600 |
14.05.24 19:31:25 | 0 | 14,600 |
14.05.24 16:31:14 | 0 | 14,750 |
14.05.24 12:31:12 | 0 | 14,650 |
14.05.24 09:31:16 | 0 | 14,650 |
14.05.24 08:10:27 | 0 | 14,500 |
13.05.24 19:31:36 | 0 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:31:07 | 0 | 14,750 |
13.05.24 12:31:07 | 0 | 14,650 |
13.05.24 09:31:06 | 0 | 14,650 |
13.05.24 08:10:30 | 0 | 14,300 |
10.05.24 19:31:30 | 0 | 14,300 |
10.05.24 16:31:10 | 0 | 14,300 |
10.05.24 12:31:08 | 0 | 14,300 |
10.05.24 09:31:17 | 0 | 14,300 |
10.05.24 08:10:27 | 0 | 14,300 |
09.05.24 19:58:15 | 0 | 14,100 |
09.05.24 19:31:27 | 0 | 14,300 |
09.05.24 16:31:08 | 0 | 14,300 |
09.05.24 12:31:06 | 0 | 14,200 |
09.05.24 09:31:17 | 0 | 14,100 |
09.05.24 08:10:27 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:31:37 | 0 | 14,300 |
08.05.24 16:31:17 | 0 | 14,300 |
08.05.24 12:31:08 | 0 | 14,250 |
08.05.24 09:31:07 | 0 | 14,100 |
08.05.24 08:10:26 | 0 | 14,300 |
07.05.24 19:31:28 | 0 | 14,100 |
07.05.24 16:31:05 | 0 | 14,250 |
07.05.24 12:31:08 | 0 | 14,100 |
07.05.24 09:31:04 | 0 | 14,300 |
07.05.24 08:10:24 | 0 | 14,000 |
06.05.24 19:31:37 | 0 | 13,950 |
06.05.24 16:31:21 | 0 | 14,250 |
06.05.24 12:31:25 | 0 | 14,150 |
06.05.24 09:31:14 | 0 | 14,150 |
06.05.24 08:10:29 | 0 | 13,900 |