GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:01:00 | - | 3,192 |
15.05.25 16:00:59 | - | 3,192 |
15.05.25 16:00:58 | - | 3,193 |
15.05.25 16:00:56 | - | 3,194 |
15.05.25 16:00:52 | - | 3,194 |
15.05.25 16:00:50 | - | 3,194 |
15.05.25 16:00:49 | - | 3,194 |
15.05.25 16:00:44 | - | 3,195 |
15.05.25 16:00:41 | - | 3,195 |
15.05.25 16:00:39 | - | 3,195 |
15.05.25 16:00:36 | - | 3,195 |
15.05.25 16:00:32 | - | 3,195 |
15.05.25 16:00:29 | - | 3,195 |
15.05.25 16:00:28 | - | 3,196 |
15.05.25 16:00:26 | - | 3,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:00:22 | - | 3,195 |
15.05.25 16:00:21 | - | 3,196 |
15.05.25 16:00:13 | - | 3,195 |
15.05.25 16:00:12 | - | 3,195 |
15.05.25 16:00:09 | - | 3,195 |
15.05.25 16:00:08 | - | 3,194 |
15.05.25 16:00:04 | - | 3,196 |
15.05.25 16:00:02 | - | 3,199 |
15.05.25 15:59:52 | - | 3,197 |
15.05.25 15:59:50 | - | 3,196 |
15.05.25 15:59:44 | - | 3,196 |
15.05.25 15:59:42 | - | 3,196 |
15.05.25 15:59:41 | - | 3,196 |
15.05.25 15:59:40 | - | 3,196 |
15.05.25 15:59:35 | - | 3,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:59:33 | - | 3,196 |
15.05.25 15:59:31 | - | 3,197 |
15.05.25 15:59:28 | - | 3,196 |
15.05.25 15:59:26 | - | 3,196 |
15.05.25 15:59:23 | - | 3,197 |
15.05.25 15:59:21 | - | 3,196 |
15.05.25 15:59:17 | - | 3,196 |
15.05.25 15:59:13 | - | 3,196 |
15.05.25 15:59:09 | - | 3,196 |
15.05.25 15:59:08 | - | 3,196 |
15.05.25 15:59:07 | - | 3,196 |
15.05.25 15:59:03 | - | 3,197 |
15.05.25 15:59:01 | - | 3,196 |
15.05.25 15:58:55 | - | 3,197 |
15.05.25 15:58:54 | - | 3,197 |