GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:00 | - | 2,887 |
30.04.25 21:58:46 | - | 2,885 |
30.04.25 21:57:44 | - | 2,887 |
30.04.25 21:56:57 | - | 2,889 |
30.04.25 21:55:59 | - | 2,890 |
30.04.25 21:54:20 | - | 2,889 |
30.04.25 21:53:15 | - | 2,890 |
30.04.25 21:51:16 | - | 2,889 |
30.04.25 21:50:36 | - | 2,887 |
30.04.25 21:50:06 | - | 2,885 |
30.04.25 21:42:52 | - | 2,884 |
30.04.25 21:42:09 | - | 2,882 |
30.04.25 21:40:04 | - | 2,882 |
30.04.25 21:35:19 | - | 2,884 |
30.04.25 21:27:46 | - | 2,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:27:07 | - | 2,890 |
30.04.25 21:22:19 | - | 2,891 |
30.04.25 21:18:51 | - | 2,889 |
30.04.25 21:18:43 | - | 2,901 |
30.04.25 21:18:40 | - | 2,899 |
30.04.25 21:16:55 | - | 2,901 |
30.04.25 21:16:32 | - | 2,889 |
30.04.25 21:02:28 | - | 2,890 |
30.04.25 21:01:00 | - | 2,897 |
30.04.25 21:00:06 | - | 2,895 |
30.04.25 20:57:08 | - | 2,905 |
30.04.25 20:55:36 | - | 2,906 |
30.04.25 20:55:22 | - | 2,897 |
30.04.25 20:54:36 | - | 2,898 |
30.04.25 20:49:28 | - | 2,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:37:23 | - | 2,897 |
30.04.25 20:36:50 | - | 2,889 |
30.04.25 20:36:42 | - | 2,888 |
30.04.25 20:35:28 | - | 2,889 |
30.04.25 20:31:12 | - | 2,891 |
30.04.25 20:29:36 | - | 2,889 |
30.04.25 20:29:12 | - | 2,892 |
30.04.25 20:28:16 | - | 2,892 |
30.04.25 20:27:02 | - | 2,893 |
30.04.25 20:26:44 | - | 2,892 |
30.04.25 20:21:37 | - | 2,891 |
30.04.25 20:20:29 | - | 2,893 |
30.04.25 20:17:59 | - | 2,892 |
30.04.25 20:15:57 | - | 2,893 |
30.04.25 20:13:16 | - | 2,892 |