GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:48 | - | 3,179 |
19:45:20 | - | 3,181 |
19:38:53 | - | 3,179 |
19:34:13 | - | 3,178 |
19:30:31 | - | 3,176 |
19:28:10 | - | 3,178 |
19:27:00 | - | 3,176 |
19:23:16 | - | 3,176 |
19:18:46 | - | 3,175 |
19:17:17 | - | 3,173 |
19:16:32 | - | 3,171 |
19:05:48 | - | 3,170 |
19:04:52 | - | 3,168 |
18:56:46 | - | 3,170 |
18:49:25 | - | 3,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:34 | - | 3,173 |
18:32:02 | - | 3,171 |
18:26:05 | - | 3,173 |
18:26:03 | - | 3,175 |
18:24:53 | - | 3,173 |
18:23:32 | - | 3,175 |
18:20:25 | - | 3,173 |
18:15:52 | - | 3,175 |
18:11:52 | - | 3,173 |
18:08:06 | - | 3,171 |
18:07:26 | - | 3,170 |
18:06:51 | - | 3,171 |
18:06:09 | - | 3,170 |
18:05:23 | - | 3,171 |
18:04:11 | - | 3,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:53 | - | 3,171 |
18:02:39 | - | 3,173 |
18:02:07 | - | 3,171 |
17:59:46 | - | 3,173 |
17:54:23 | - | 3,171 |
17:53:52 | - | 3,170 |
17:52:30 | - | 3,171 |
17:49:38 | - | 3,170 |
17:42:26 | - | 3,171 |
17:41:24 | - | 3,170 |
17:41:10 | - | 3,171 |
17:39:57 | - | 3,170 |
17:38:58 | - | 3,171 |
17:36:00 | - | 3,170 |
17:33:37 | - | 3,168 |