GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:23 | - | 5,296 |
13:55:23 | - | 5,295 |
13:55:13 | - | 5,296 |
13:54:49 | - | 5,297 |
13:53:55 | - | 5,296 |
13:52:57 | - | 5,297 |
13:52:23 | - | 5,298 |
13:52:14 | - | 5,297 |
13:52:13 | - | 5,295 |
13:51:50 | - | 5,296 |
13:51:47 | - | 5,295 |
13:51:18 | - | 5,296 |
13:51:03 | - | 5,297 |
13:50:47 | - | 5,298 |
13:50:45 | - | 5,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:40 | - | 5,296 |
13:50:10 | - | 5,295 |
13:49:17 | - | 5,297 |
13:49:02 | - | 5,298 |
13:48:48 | - | 5,297 |
13:48:02 | - | 5,298 |
13:47:39 | - | 5,299 |
13:47:28 | - | 5,300 |
13:45:31 | - | 5,299 |
13:45:02 | - | 5,300 |
13:44:45 | - | 5,303 |
13:43:57 | - | 5,302 |
13:43:48 | - | 5,304 |
13:43:27 | - | 5,303 |
13:42:38 | - | 5,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:06 | - | 5,305 |
13:42:02 | - | 5,304 |
13:41:59 | - | 5,302 |
13:41:43 | - | 5,300 |
13:41:11 | - | 5,298 |
13:41:00 | - | 5,297 |
13:40:11 | - | 5,298 |
13:39:02 | - | 5,297 |
13:38:41 | - | 5,296 |
13:38:30 | - | 5,297 |
13:37:11 | - | 5,295 |
13:37:09 | - | 5,296 |
13:37:06 | - | 5,295 |
13:36:52 | - | 5,294 |
13:36:50 | - | 5,293 |