GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:52 | 12,45 Tsd. | 5,267 |
12:07:10 | 1,00 Tsd. | 5,330 |
12:05:13 | 900 | 5,310 |
09:24:30 | 500 | 5,380 |
08:13:51 | 0 | 5,355 |
14.06.24 15:57:55 | 0 | 5,378 |
14.06.24 14:51:25 | 0 | 5,383 |
14.06.24 14:40:28 | 1,00 Tsd. | 5,382 |
14.06.24 12:20:10 | 0 | 5,345 |
14.06.24 10:44:39 | 1,00 Tsd. | 5,422 |
14.06.24 10:32:55 | 0 | 5,415 |
14.06.24 09:47:42 | 3,05 Tsd. | 5,406 |
14.06.24 08:11:20 | 0 | 5,486 |
14.06.24 08:03:49 | 1,08 Tsd. | 5,486 |
13.06.24 18:41:31 | 2,20 Tsd. | 5,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:36:10 | 200 | 5,440 |
13.06.24 17:25:41 | 200 | 5,409 |
13.06.24 15:38:50 | 0 | 5,426 |
13.06.24 15:19:00 | 0 | 5,426 |
13.06.24 11:14:49 | 0 | 5,405 |
13.06.24 11:10:12 | 0 | 5,408 |
13.06.24 11:04:03 | 1,04 Tsd. | 5,408 |
13.06.24 11:03:57 | 15,00 Tsd. | 5,410 |
13.06.24 10:30:22 | 0 | 5,404 |
13.06.24 10:30:13 | 0 | 5,405 |
13.06.24 10:30:01 | 0 | 5,403 |
13.06.24 10:06:29 | 0 | 5,403 |
13.06.24 08:08:01 | 0 | 5,418 |
12.06.24 16:25:42 | 0 | 5,510 |
12.06.24 15:30:16 | 0 | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:15:58 | 0 | 5,539 |
12.06.24 11:04:35 | 1,00 Tsd. | 5,550 |
12.06.24 09:42:24 | 0 | 5,529 |
12.06.24 09:05:51 | 0 | 5,535 |
12.06.24 08:48:43 | 20 | 5,507 |
12.06.24 08:44:14 | 1,00 Tsd. | 5,540 |
12.06.24 08:11:16 | 542 | 5,543 |
12.06.24 08:05:11 | 0 | 5,504 |
11.06.24 16:28:22 | 0 | 5,443 |
11.06.24 10:30:17 | 0 | 5,494 |
11.06.24 08:12:12 | 0 | 5,473 |
11.06.24 08:02:38 | 0 | 5,615 |
10.06.24 20:05:33 | 1,00 Tsd. | 5,623 |
10.06.24 18:11:56 | 440 | 5,607 |
10.06.24 17:45:11 | 2,20 Tsd. | 5,598 |