GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:24 | 29 | 6,790 |
| 09:30:09 | 259 | 6,780 |
| 09:28:42 | 1,50 Tsd. | 6,780 |
| 09:28:30 | 3,70 Tsd. | 6,780 |
| 09:28:22 | 3,70 Tsd. | 6,780 |
| 09:26:03 | 600 | 6,770 |
| 09:15:54 | 300 | 6,830 |
| 09:15:46 | 3,70 Tsd. | 6,830 |
| 09:11:12 | 400 | 6,780 |
| 08:49:47 | 3 | 6,800 |
| 08:18:10 | 422 | 6,800 |
| 08:17:42 | 1,69 Tsd. | 6,850 |
| 07:56:26 | 250 | 6,920 |
| 07:53:50 | 100 | 6,850 |
| 07:46:21 | 200 | 6,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:22 | 4,68 Tsd. | 6,920 |
| 12.06.26 21:10:00 | 140 | 6,830 |
| 12.06.26 20:50:08 | 70 | 6,830 |
| 12.06.26 20:42:43 | 4 | 6,860 |
| 12.06.26 20:24:42 | 269 | 6,860 |
| 12.06.26 20:01:17 | 6 | 6,860 |
| 12.06.26 19:42:22 | 100 | 6,830 |
| 12.06.26 19:31:37 | 100 | 6,820 |
| 12.06.26 19:23:44 | 1,50 Tsd. | 6,830 |
| 12.06.26 18:56:17 | 300 | 6,820 |
| 12.06.26 18:45:45 | 5 | 6,810 |
| 12.06.26 18:26:51 | 200 | 6,820 |
| 12.06.26 18:16:08 | 120 | 6,810 |
| 12.06.26 17:50:30 | 275 | 6,800 |
| 12.06.26 17:47:17 | 500 | 6,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 17:35:09 | 150 | 6,830 |
| 12.06.26 17:25:49 | 700 | 6,840 |
| 12.06.26 17:20:58 | 430 | 6,830 |
| 12.06.26 17:09:06 | 150 | 6,850 |
| 12.06.26 16:49:53 | 2,50 Tsd. | 6,780 |
| 12.06.26 16:44:43 | 3,20 Tsd. | 6,780 |
| 12.06.26 16:30:06 | 1,50 Tsd. | 6,800 |
| 12.06.26 16:23:44 | 100 | 6,810 |
| 12.06.26 16:09:45 | 258 | 6,840 |
| 12.06.26 16:09:26 | 3,30 Tsd. | 6,840 |
| 12.06.26 16:09:13 | 3,70 Tsd. | 6,840 |
| 12.06.26 16:02:22 | 700 | 6,820 |
| 12.06.26 15:26:54 | 1,31 Tsd. | 6,720 |
| 12.06.26 15:22:49 | 1,20 Tsd. | 6,710 |
| 12.06.26 15:22:34 | 3,80 Tsd. | 6,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login