GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:29 | 1,00 Tsd. | 3,650 |
16:36:57 | 50 | 3,651 |
16:30:33 | 26 | 3,646 |
16:20:34 | 70 | 3,643 |
16:07:09 | 800 | 3,652 |
15:36:02 | 50 | 3,653 |
15:32:52 | 2,25 Tsd. | 3,655 |
15:07:29 | 600 | 3,647 |
14:52:01 | 300 | 3,664 |
14:31:06 | 1,00 Tsd. | 3,665 |
13:46:06 | 4,08 Tsd. | 3,661 |
13:43:47 | 2,00 Tsd. | 3,661 |
13:27:17 | 1,00 Tsd. | 3,660 |
13:22:43 | 2,30 Tsd. | 3,661 |
13:13:12 | 300 | 3,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:02 | 500 | 3,660 |
13:05:27 | 600 | 3,659 |
13:04:44 | 3 | 3,662 |
12:45:55 | 1,00 Tsd. | 3,668 |
12:43:16 | 60 | 3,667 |
12:35:49 | 350 | 3,666 |
12:28:40 | 300 | 3,668 |
12:16:47 | 1,00 Tsd. | 3,671 |
11:57:19 | 840 | 3,672 |
11:23:04 | 3,00 Tsd. | 3,657 |
11:22:33 | 2,75 Tsd. | 3,658 |
11:12:02 | 2,00 Tsd. | 3,657 |
11:08:19 | 700 | 3,660 |
10:54:29 | 3,00 Tsd. | 3,659 |
10:48:10 | 1,37 Tsd. | 3,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:46 | 20 | 3,662 |
10:35:05 | 5 | 3,667 |
10:32:28 | 1,48 Tsd. | 3,665 |
10:21:07 | 1,00 Tsd. | 3,660 |
10:20:02 | 4,50 Tsd. | 3,660 |
10:17:16 | 6,90 Tsd. | 3,660 |
09:59:18 | 1,20 Tsd. | 3,650 |
09:40:45 | 1,50 Tsd. | 3,649 |
09:32:27 | 300 | 3,665 |
09:31:21 | 700 | 3,664 |
09:31:10 | 2 | 3,665 |
09:23:19 | 500 | 3,666 |
09:14:50 | 50 | 3,675 |
09:09:18 | 5,17 Tsd. | 3,684 |
09:07:11 | 6,80 Tsd. | 3,688 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login