GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:51:08 | 1,80 Tsd. | 5,649 |
31.05.24 20:29:00 | 700 | 5,632 |
31.05.24 20:06:18 | 10 | 5,639 |
31.05.24 20:06:05 | 1,80 Tsd. | 5,639 |
31.05.24 20:01:45 | 1,80 Tsd. | 5,641 |
31.05.24 18:55:39 | 1,80 Tsd. | 5,622 |
31.05.24 18:35:12 | 5 | 5,623 |
31.05.24 18:34:27 | 1,80 Tsd. | 5,618 |
31.05.24 18:33:49 | 1,50 Tsd. | 5,619 |
31.05.24 18:09:37 | 3 | 5,620 |
31.05.24 17:59:38 | 1,80 Tsd. | 5,634 |
31.05.24 17:17:51 | 20 | 5,654 |
31.05.24 17:13:45 | 1,47 Tsd. | 5,649 |
31.05.24 17:08:28 | 1,00 Tsd. | 5,642 |
31.05.24 16:40:34 | 550 | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:01:43 | 2 | 5,644 |
31.05.24 15:49:21 | 800 | 5,650 |
31.05.24 15:43:32 | 1,00 Tsd. | 5,656 |
31.05.24 15:25:04 | 400 | 5,659 |
31.05.24 15:18:23 | 2,70 Tsd. | 5,661 |
31.05.24 15:00:57 | 300 | 5,668 |
31.05.24 14:49:14 | 500 | 5,661 |
31.05.24 14:39:56 | 170 | 5,662 |
31.05.24 14:28:04 | 420 | 5,648 |
31.05.24 14:20:41 | 2,45 Tsd. | 5,645 |
31.05.24 14:02:53 | 299 | 5,647 |
31.05.24 13:51:51 | 177 | 5,651 |
31.05.24 13:34:45 | 100 | 5,654 |
31.05.24 13:32:27 | 100 | 5,656 |
31.05.24 13:23:28 | 4,00 Tsd. | 5,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:49:15 | 2,20 Tsd. | 5,657 |
31.05.24 12:18:30 | 1,84 Tsd. | 5,653 |
31.05.24 11:57:32 | 4,50 Tsd. | 5,663 |
31.05.24 11:25:14 | 200 | 5,673 |
31.05.24 11:16:12 | 900 | 5,691 |
31.05.24 11:16:12 | 4,40 Tsd. | 5,691 |
31.05.24 11:16:06 | 4,40 Tsd. | 5,691 |
31.05.24 11:16:06 | 4,40 Tsd. | 5,691 |
31.05.24 11:15:56 | 4,40 Tsd. | 5,691 |
31.05.24 10:49:01 | 500 | 5,662 |
31.05.24 10:48:55 | 80 | 5,662 |
31.05.24 10:31:20 | 17 | 5,653 |
31.05.24 10:16:24 | 500 | 5,663 |
31.05.24 09:02:52 | 27 | 5,687 |
31.05.24 09:00:35 | 1,40 Tsd. | 5,688 |