GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:49:39 | 174 | 2,9040 |
30.04.25 21:43:10 | 0 | 2,8900 |
30.04.25 21:41:14 | 20 | 2,9025 |
30.04.25 21:38:00 | 35 | 2,9040 |
30.04.25 21:33:30 | 309 | 2,9050 |
30.04.25 21:32:36 | 171 | 2,9000 |
30.04.25 21:32:36 | 2,00 Tsd. | 2,9000 |
30.04.25 21:31:26 | 25 | 2,8850 |
30.04.25 21:28:45 | 25 | 2,9050 |
30.04.25 21:24:38 | 874 | 2,9110 |
30.04.25 21:13:31 | 0 | 2,9000 |
30.04.25 21:11:46 | 103 | 2,9100 |
30.04.25 20:43:37 | 0 | 2,9000 |
30.04.25 20:32:59 | 75 | 2,9110 |
30.04.25 20:32:06 | 106 | 2,9110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:13:24 | 0 | 2,9000 |
30.04.25 20:09:20 | 95 | 2,9095 |
30.04.25 20:06:33 | 180 | 2,8960 |
30.04.25 20:06:33 | 193 | 2,8960 |
30.04.25 20:01:16 | 90 | 2,8865 |
30.04.25 19:56:55 | 87 | 2,9040 |
30.04.25 19:54:49 | 344 | 2,9040 |
30.04.25 19:48:42 | 55 | 2,9040 |
30.04.25 19:47:56 | 55 | 2,9030 |
30.04.25 19:43:27 | 0 | 2,8960 |
30.04.25 19:32:23 | 200 | 2,9005 |
30.04.25 19:30:17 | 3,40 Tsd. | 2,9070 |
30.04.25 19:17:07 | 400 | 2,8890 |
30.04.25 19:13:44 | 0 | 2,8705 |
30.04.25 19:07:02 | 530 | 2,8705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:57:34 | 200 | 2,8940 |
30.04.25 18:51:46 | 100 | 2,8800 |
30.04.25 18:51:46 | 72 | 2,8800 |
30.04.25 18:51:43 | 500 | 2,8740 |
30.04.25 18:50:52 | 190 | 2,8935 |
30.04.25 18:49:15 | 100 | 2,8925 |
30.04.25 18:43:23 | 0 | 2,8800 |
30.04.25 18:42:47 | 210 | 2,8935 |
30.04.25 18:42:25 | 300 | 2,8940 |
30.04.25 18:40:59 | 100 | 2,8925 |
30.04.25 18:34:42 | 250 | 2,8895 |
30.04.25 18:32:19 | 300 | 2,8900 |
30.04.25 18:24:34 | 200 | 2,8920 |
30.04.25 18:24:27 | 175 | 2,8720 |
30.04.25 18:17:06 | 200 | 2,8925 |