GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:57 | 0 | 3,1500 |
22:14:02 | 102 | 3,1460 |
22:13:07 | 0 | 3,1550 |
21:43:21 | 0 | 3,1550 |
21:30:14 | 154 | 3,1415 |
21:14:02 | 0 | 3,1550 |
21:07:52 | 100 | 3,1705 |
20:44:14 | 0 | 3,1500 |
20:19:47 | 200 | 3,1465 |
20:13:36 | 0 | 3,1500 |
19:44:04 | 150 | 3,1500 |
19:43:12 | 0 | 3,1500 |
19:17:19 | 836 | 3,1495 |
19:17:17 | 120 | 3,1695 |
19:13:04 | 0 | 3,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:57 | 5 | 3,1780 |
18:43:03 | 0 | 3,1765 |
18:32:47 | 600 | 3,1580 |
18:13:26 | 0 | 3,1765 |
18:02:46 | 75 | 3,1765 |
17:52:43 | 100 | 3,1795 |
17:43:25 | 0 | 3,1780 |
17:41:03 | 200 | 3,1800 |
17:21:21 | 350 | 3,1740 |
17:15:36 | 25 | 3,1790 |
17:14:08 | 2,00 Tsd. | 3,1780 |
17:13:42 | 0 | 3,1755 |
17:11:56 | 100 | 3,1755 |
16:57:34 | 190 | 3,1610 |
16:44:20 | 0 | 3,1575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:46 | 30 | 3,1575 |
16:33:36 | 100 | 3,1575 |
16:31:33 | 80 | 3,1650 |
16:25:24 | 76 | 3,1700 |
16:23:35 | 100 | 3,1720 |
16:14:04 | 0 | 3,1645 |
16:08:09 | 265 | 3,1665 |
15:44:06 | 0 | 3,1730 |
15:23:04 | 105 | 3,1790 |
15:17:23 | 165 | 3,1725 |
15:13:01 | 0 | 3,1690 |
15:03:29 | 15 | 3,1720 |
15:01:01 | 1 | 3,1690 |
14:51:52 | 100 | 3,1670 |
14:43:28 | 0 | 3,1670 |