GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 3,358 |
17.06.25 17:25:12 | 0 | 3,350 |
17.06.25 15:50:07 | 100 | 3,363 |
17.06.25 09:25:59 | 4,03 Tsd. | 3,369 |
17.06.25 08:01:03 | 0 | 3,391 |
16.06.25 17:25:12 | 0 | 3,431 |
16.06.25 11:09:14 | 4,03 Tsd. | 3,432 |
16.06.25 08:01:01 | 0 | 3,403 |
13.06.25 17:25:12 | 0 | 3,412 |
13.06.25 08:23:20 | 2,50 Tsd. | 3,330 |
13.06.25 08:01:03 | 0 | 3,214 |
12.06.25 17:25:12 | 0 | 3,368 |
12.06.25 13:24:12 | 300 | 3,339 |
12.06.25 08:01:03 | 0 | 3,421 |
11.06.25 17:25:13 | 0 | 3,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:57 | 1,00 Tsd. | 3,419 |
11.06.25 16:16:11 | 150 | 3,479 |
11.06.25 08:01:03 | 0 | 3,421 |
10.06.25 17:25:12 | 0 | 3,447 |
10.06.25 13:37:54 | 2,00 Tsd. | 3,423 |
10.06.25 08:55:24 | 0 | 3,449 |
10.06.25 08:01:05 | 0 | 3,448 |
09.06.25 17:25:14 | 0 | 3,439 |
09.06.25 08:01:04 | 0 | 3,426 |
06.06.25 17:25:13 | 0 | 3,407 |
06.06.25 08:01:01 | 0 | 3,498 |
05.06.25 17:25:12 | 0 | 3,492 |
05.06.25 08:01:03 | 0 | 3,437 |
04.06.25 17:25:11 | 0 | 3,430 |
04.06.25 08:01:03 | 0 | 3,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:25:12 | 0 | 3,360 |
03.06.25 08:01:03 | 0 | 3,377 |
02.06.25 17:25:13 | 0 | 3,396 |
02.06.25 08:20:20 | 2,00 Tsd. | 3,410 |
02.06.25 08:00:50 | 0 | 3,416 |
30.05.25 17:25:10 | 0 | 3,391 |
30.05.25 08:10:12 | 0 | 3,297 |
29.05.25 17:25:12 | 0 | 3,296 |
29.05.25 08:01:03 | 0 | 3,255 |
28.05.25 17:25:12 | 0 | 3,243 |
28.05.25 08:01:01 | 0 | 3,281 |
27.05.25 17:25:11 | 0 | 3,271 |
27.05.25 08:01:06 | 0 | 3,178 |
26.05.25 17:25:12 | 0 | 3,213 |
26.05.25 08:01:03 | 0 | 3,216 |