GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:05:18 | - | 3,191 |
15.05.25 16:05:14 | - | 3,192 |
15.05.25 16:05:13 | - | 3,192 |
15.05.25 16:05:11 | - | 3,192 |
15.05.25 16:05:10 | - | 3,192 |
15.05.25 16:05:08 | - | 3,191 |
15.05.25 16:05:06 | - | 3,192 |
15.05.25 16:05:05 | - | 3,191 |
15.05.25 16:05:04 | - | 3,192 |
15.05.25 16:05:01 | - | 3,192 |
15.05.25 16:04:59 | - | 3,192 |
15.05.25 16:04:58 | - | 3,191 |
15.05.25 16:04:52 | - | 3,191 |
15.05.25 16:04:50 | - | 3,192 |
15.05.25 16:04:47 | - | 3,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:04:46 | - | 3,192 |
15.05.25 16:04:43 | - | 3,193 |
15.05.25 16:04:40 | - | 3,195 |
15.05.25 16:04:38 | - | 3,193 |
15.05.25 16:04:34 | - | 3,193 |
15.05.25 16:04:25 | - | 3,193 |
15.05.25 16:04:21 | - | 3,193 |
15.05.25 16:04:17 | - | 3,192 |
15.05.25 16:04:15 | - | 3,193 |
15.05.25 16:04:12 | - | 3,192 |
15.05.25 16:04:10 | - | 3,193 |
15.05.25 16:04:09 | - | 3,192 |
15.05.25 16:04:07 | - | 3,192 |
15.05.25 16:04:06 | - | 3,192 |
15.05.25 16:04:05 | - | 3,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:04:03 | - | 3,191 |
15.05.25 16:04:02 | - | 3,192 |
15.05.25 16:03:59 | - | 3,191 |
15.05.25 16:03:59 | - | 3,190 |
15.05.25 16:03:53 | - | 3,191 |
15.05.25 16:03:52 | - | 3,190 |
15.05.25 16:03:47 | - | 3,191 |
15.05.25 16:03:43 | - | 3,191 |
15.05.25 16:03:42 | - | 3,191 |
15.05.25 16:03:40 | - | 3,191 |
15.05.25 16:03:39 | - | 3,190 |
15.05.25 16:03:36 | - | 3,190 |
15.05.25 16:03:26 | - | 3,191 |
15.05.25 16:03:25 | - | 3,192 |
15.05.25 16:03:23 | - | 3,193 |