COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:43 | - | 7,040 |
15:40:18 | - | 7,050 |
15:39:44 | - | 7,032 |
15:39:23 | - | 7,034 |
15:39:05 | - | 7,018 |
15:39:05 | - | 7,018 |
15:39:05 | - | 7,018 |
15:39:05 | - | 7,018 |
15:39:05 | - | 7,018 |
15:39:05 | - | 7,018 |
15:39:05 | - | 7,018 |
15:39:05 | - | 7,018 |
15:39:05 | - | 7,018 |
15:39:05 | - | 7,018 |
15:38:38 | - | 7,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:07 | - | 6,982 |
15:37:46 | - | 6,974 |
15:37:25 | - | 6,974 |
15:36:59 | - | 6,992 |
15:36:37 | - | 6,992 |
15:36:37 | - | 6,992 |
15:36:05 | - | 6,956 |
15:35:42 | - | 6,954 |
15:34:59 | - | 6,948 |
15:34:44 | - | 6,906 |
15:34:14 | - | 6,896 |
15:33:50 | - | 6,888 |
15:33:15 | - | 6,868 |
15:32:51 | - | 6,862 |
15:32:11 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:40 | - | 6,834 |
15:31:40 | - | 6,834 |
15:31:02 | - | 6,802 |
15:29:57 | - | 6,756 |
15:28:50 | - | 6,742 |
15:28:14 | - | 6,756 |
15:25:34 | - | 6,742 |
15:25:30 | - | 6,738 |
15:24:53 | - | 6,730 |
15:24:08 | - | 6,730 |
15:22:44 | - | 6,738 |
15:22:36 | - | 6,728 |
15:22:22 | - | 6,728 |
15:22:16 | - | 6,730 |
15:21:32 | - | 6,732 |