COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:05 | - | 8,344 |
06.06.25 14:45:48 | - | 8,352 |
06.06.25 14:44:23 | - | 8,350 |
06.06.25 14:43:52 | - | 8,356 |
06.06.25 14:43:21 | - | 8,370 |
06.06.25 14:42:18 | - | 8,370 |
06.06.25 14:39:43 | - | 8,370 |
06.06.25 14:39:11 | - | 8,368 |
06.06.25 14:36:28 | - | 8,362 |
06.06.25 14:35:20 | - | 8,348 |
06.06.25 14:34:28 | - | 8,342 |
06.06.25 14:33:45 | - | 8,336 |
06.06.25 14:32:47 | - | 8,342 |
06.06.25 14:32:20 | - | 8,348 |
06.06.25 14:31:56 | - | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:59 | - | 8,356 |
06.06.25 14:30:46 | - | 8,346 |
06.06.25 14:29:28 | - | 8,328 |
06.06.25 14:29:15 | - | 8,342 |
06.06.25 14:29:15 | - | 8,342 |
06.06.25 14:29:15 | - | 8,342 |
06.06.25 14:29:15 | - | 8,342 |
06.06.25 14:29:15 | - | 8,342 |
06.06.25 14:29:15 | - | 8,342 |
06.06.25 14:29:15 | - | 8,342 |
06.06.25 14:29:15 | - | 8,342 |
06.06.25 14:29:15 | - | 8,342 |
06.06.25 14:29:15 | - | 8,342 |
06.06.25 14:29:15 | - | 8,342 |
06.06.25 14:28:19 | - | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:22:52 | - | 8,350 |
06.06.25 14:22:50 | - | 8,344 |
06.06.25 14:17:47 | - | 8,330 |
06.06.25 14:16:44 | - | 8,336 |
06.06.25 14:13:26 | - | 8,336 |
06.06.25 14:12:05 | - | 8,336 |
06.06.25 14:10:58 | - | 8,328 |
06.06.25 14:10:31 | - | 8,332 |
06.06.25 14:10:09 | - | 8,332 |
06.06.25 14:09:57 | - | 8,368 |
06.06.25 14:09:53 | - | 8,360 |
06.06.25 14:09:26 | - | 8,332 |
06.06.25 14:09:22 | - | 8,312 |
06.06.25 14:08:10 | - | 8,326 |
06.06.25 14:07:47 | - | 8,324 |