COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:34:53 | - | 7,806 |
05.06.25 07:34:53 | - | 7,806 |
05.06.25 07:34:51 | - | 7,788 |
05.06.25 07:34:51 | - | 7,788 |
05.06.25 07:34:51 | - | 7,788 |
05.06.25 07:34:51 | - | 7,788 |
05.06.25 07:34:51 | - | 7,788 |
05.06.25 07:34:51 | - | 7,788 |
05.06.25 07:34:39 | - | 7,804 |
05.06.25 07:34:11 | - | 7,788 |
05.06.25 07:33:09 | - | 7,804 |
05.06.25 07:33:09 | - | 7,804 |
05.06.25 07:33:04 | - | 7,788 |
05.06.25 07:33:04 | - | 7,788 |
05.06.25 07:31:03 | - | 7,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:30:04 | - | 7,786 |
04.06.25 22:59:51 | - | 7,820 |
04.06.25 22:56:40 | - | 7,826 |
04.06.25 22:55:52 | - | 7,830 |
04.06.25 22:54:37 | - | 7,826 |
04.06.25 22:54:37 | - | 7,826 |
04.06.25 22:54:37 | - | 7,826 |
04.06.25 22:54:37 | - | 7,826 |
04.06.25 22:52:48 | - | 7,830 |
04.06.25 22:52:48 | - | 7,830 |
04.06.25 22:48:25 | - | 7,826 |
04.06.25 22:45:37 | - | 7,830 |
04.06.25 22:34:52 | - | 7,826 |
04.06.25 22:25:37 | - | 7,830 |
04.06.25 22:25:07 | - | 7,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:25:07 | - | 7,834 |
04.06.25 22:19:00 | - | 7,830 |
04.06.25 22:08:45 | - | 7,834 |
04.06.25 22:08:45 | - | 7,834 |
04.06.25 22:08:45 | - | 7,834 |
04.06.25 22:06:20 | - | 7,832 |
04.06.25 22:06:20 | - | 7,832 |
04.06.25 22:05:45 | - | 7,834 |
04.06.25 22:05:15 | - | 7,838 |
04.06.25 22:03:31 | - | 7,834 |
04.06.25 22:02:14 | - | 7,836 |
04.06.25 22:02:14 | - | 7,836 |
04.06.25 22:00:30 | - | 7,832 |
04.06.25 22:00:05 | - | 7,836 |
04.06.25 21:59:36 | - | 7,834 |