COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:17:07 | - | 8,356 |
06.06.25 09:17:02 | - | 8,362 |
06.06.25 09:16:47 | - | 8,358 |
06.06.25 09:15:04 | - | 8,348 |
06.06.25 09:14:58 | - | 8,358 |
06.06.25 09:14:44 | - | 8,350 |
06.06.25 09:14:37 | - | 8,344 |
06.06.25 09:13:03 | - | 8,348 |
06.06.25 09:12:56 | - | 8,354 |
06.06.25 09:12:56 | - | 8,354 |
06.06.25 09:12:56 | - | 8,354 |
06.06.25 09:12:56 | - | 8,354 |
06.06.25 09:12:56 | - | 8,354 |
06.06.25 09:12:18 | - | 8,354 |
06.06.25 09:11:42 | - | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:14 | - | 8,346 |
06.06.25 09:10:41 | - | 8,338 |
06.06.25 09:08:33 | - | 8,346 |
06.06.25 09:08:16 | - | 8,342 |
06.06.25 09:06:49 | - | 8,318 |
06.06.25 09:06:32 | - | 8,350 |
06.06.25 09:03:19 | - | 8,346 |
06.06.25 08:58:38 | - | 8,340 |
06.06.25 08:58:38 | - | 8,410 |
06.06.25 08:58:37 | - | 8,414 |
06.06.25 08:57:24 | - | 8,392 |
06.06.25 08:57:16 | - | 8,386 |
06.06.25 08:57:12 | - | 8,392 |
06.06.25 08:57:12 | - | 8,392 |
06.06.25 08:55:24 | - | 8,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:55:24 | - | 8,398 |
06.06.25 08:52:25 | - | 8,376 |
06.06.25 08:45:34 | - | 8,378 |
06.06.25 08:32:53 | - | 8,342 |
06.06.25 08:27:50 | - | 8,344 |
06.06.25 08:13:44 | - | 8,352 |
06.06.25 08:13:42 | - | 8,344 |
06.06.25 08:13:37 | - | 8,352 |
06.06.25 08:13:33 | - | 8,344 |
06.06.25 08:11:02 | - | 8,352 |
06.06.25 08:10:58 | - | 8,344 |
06.06.25 08:10:52 | - | 8,352 |
06.06.25 08:10:45 | - | 8,352 |
06.06.25 08:10:42 | - | 8,344 |
06.06.25 08:06:31 | - | 8,352 |