PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:21:42 | - | 3,200 |
28.05.25 08:21:40 | - | 3,200 |
28.05.25 08:21:33 | - | 3,200 |
28.05.25 08:21:32 | - | 3,200 |
28.05.25 08:21:06 | - | 3,200 |
28.05.25 08:21:05 | - | 3,200 |
28.05.25 08:20:48 | - | 3,200 |
28.05.25 08:20:46 | - | 3,200 |
28.05.25 08:20:35 | - | 3,200 |
28.05.25 08:20:27 | - | 3,200 |
28.05.25 08:18:29 | - | 3,200 |
28.05.25 08:18:28 | - | 3,200 |
28.05.25 08:16:25 | - | 3,200 |
28.05.25 08:16:24 | - | 3,200 |
28.05.25 08:15:30 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:15:29 | - | 3,200 |
28.05.25 08:14:03 | - | 3,200 |
28.05.25 08:14:03 | - | 3,200 |
28.05.25 08:06:12 | - | 3,200 |
28.05.25 08:06:12 | - | 3,200 |
28.05.25 08:05:06 | - | 3,200 |
28.05.25 08:05:06 | - | 3,200 |
28.05.25 08:02:03 | - | 3,200 |
28.05.25 08:02:03 | - | 3,200 |
28.05.25 08:01:26 | - | 3,200 |
28.05.25 08:01:22 | - | 3,200 |
28.05.25 07:30:02 | - | 3,200 |
27.05.25 17:31:02 | - | 3,140 |
27.05.25 17:30:02 | - | 3,100 |
27.05.25 17:29:58 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:29:45 | - | 3,100 |
27.05.25 17:29:30 | - | 3,100 |
27.05.25 17:29:14 | - | 3,100 |
27.05.25 17:28:59 | - | 3,100 |
27.05.25 17:28:44 | - | 3,100 |
27.05.25 17:28:29 | - | 3,100 |
27.05.25 13:17:22 | - | 3,100 |
27.05.25 09:02:24 | - | 3,100 |
27.05.25 09:01:00 | - | 3,220 |
27.05.25 07:30:02 | - | 3,220 |
26.05.25 17:31:02 | - | 3,140 |
26.05.25 17:30:02 | - | 3,100 |
26.05.25 17:29:57 | - | 3,100 |
26.05.25 17:29:45 | - | 3,100 |
26.05.25 17:29:29 | - | 3,100 |