PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:02:09 | - | 3,120 |
22.05.25 09:01:48 | - | 3,220 |
22.05.25 07:30:02 | - | 3,220 |
21.05.25 17:31:02 | - | 3,140 |
21.05.25 17:30:02 | - | 3,120 |
21.05.25 17:29:56 | - | 3,100 |
21.05.25 17:29:45 | - | 3,100 |
21.05.25 17:29:31 | - | 3,100 |
21.05.25 17:29:16 | - | 3,100 |
21.05.25 17:29:00 | - | 3,100 |
21.05.25 17:28:45 | - | 3,100 |
21.05.25 17:28:30 | - | 3,100 |
21.05.25 17:28:02 | - | 3,100 |
21.05.25 13:17:05 | - | 3,120 |
21.05.25 09:25:36 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:02:17 | - | 3,120 |
21.05.25 07:30:02 | - | 3,220 |
20.05.25 17:31:03 | - | 3,140 |
20.05.25 17:30:03 | - | 3,120 |
20.05.25 17:29:57 | - | 3,100 |
20.05.25 17:29:45 | - | 3,100 |
20.05.25 17:29:31 | - | 3,100 |
20.05.25 17:29:17 | - | 3,100 |
20.05.25 17:29:01 | - | 3,100 |
20.05.25 17:28:45 | - | 3,100 |
20.05.25 17:28:31 | - | 3,100 |
20.05.25 17:28:02 | - | 3,100 |
20.05.25 13:17:22 | - | 3,120 |
20.05.25 09:02:23 | - | 3,120 |
20.05.25 07:30:03 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:03:20 | - | 3,160 |
19.05.25 17:31:01 | - | 3,140 |
19.05.25 17:30:02 | - | 3,120 |
19.05.25 17:29:57 | - | 3,100 |
19.05.25 17:29:45 | - | 3,100 |
19.05.25 17:29:30 | - | 3,100 |
19.05.25 17:29:15 | - | 3,100 |
19.05.25 17:29:00 | - | 3,100 |
19.05.25 17:28:45 | - | 3,100 |
19.05.25 17:28:30 | - | 3,100 |
19.05.25 17:28:01 | - | 3,100 |
19.05.25 13:17:26 | - | 3,120 |
19.05.25 09:02:14 | - | 3,120 |
19.05.25 09:01:01 | - | 3,220 |
19.05.25 07:30:02 | - | 3,200 |