PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:06 | 10 | 9,16 |
| 10:38:36 | 529 | 9,02 |
| 10:26:32 | 11 | 9,92 |
| 10:24:40 | 111 | 9,32 |
| 10:23:23 | 300 | 9,32 |
| 10:20:29 | 13 | 9,46 |
| 10:12:35 | 11 | 9,74 |
| 10:02:38 | 50 | 9,58 |
| 10:00:09 | 1 | 9,72 |
| 09:30:32 | 243 | 9,30 |
| 09:30:20 | 6 | 9,68 |
| 09:29:58 | 135 | 9,48 |
| 09:24:00 | 5 | 9,62 |
| 09:21:56 | 31 | 9,62 |
| 09:15:31 | 20 | 9,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:37 | 15 | 9,66 |
| 09:05:32 | 10 | 9,60 |
| 09:03:12 | 90 | 9,02 |
| 09:03:12 | 460 | 9,02 |
| 09:03:12 | 100 | 9,06 |
| 09:03:09 | 20 | 9,70 |
| 08:47:00 | 1 | 10,35 |
| 08:38:10 | 10 | 10,15 |
| 08:31:06 | 147 | 10,30 |
| 08:12:17 | 10 | 10,40 |
| 08:11:21 | 300 | 10,30 |
| 08:03:14 | 250 | 10,20 |
| 08:00:02 | 5 | 10,45 |
| 08:00:02 | 13 | 10,20 |
| 07:53:25 | 200 | 10,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:30 | 3 | 10,45 |
| 07:34:06 | 250 | 10,20 |
| 07:33:49 | 40 | 10,50 |
| 07:32:59 | 200 | 10,50 |
| 07:30:11 | 360 | 10,40 |
| 22.06.26 21:36:30 | 30 | 10,30 |
| 22.06.26 21:12:44 | 20 | 10,05 |
| 22.06.26 20:36:08 | 190 | 10,15 |
| 22.06.26 20:32:29 | 200 | 10,30 |
| 22.06.26 20:08:00 | 12 | 10,30 |
| 22.06.26 20:07:19 | 50 | 10,30 |
| 22.06.26 20:07:06 | 126 | 10,15 |
| 22.06.26 20:04:32 | 126 | 10,30 |
| 22.06.26 19:59:36 | 100 | 10,15 |
| 22.06.26 19:31:46 | 119 | 10,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login