PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:11 | 281 | 4,900 |
11:35:47 | 1,19 Tsd. | 4,900 |
11:26:53 | 44 | 5,000 |
11:26:53 | 800 | 5,000 |
11:01:09 | 685 | 5,000 |
10:57:54 | 500 | 5,000 |
10:55:08 | 1,00 Tsd. | 5,200 |
10:51:28 | 100 | 5,200 |
10:45:58 | 300 | 5,000 |
10:45:39 | 953 | 5,100 |
10:45:39 | 247 | 5,050 |
10:44:36 | 1,20 Tsd. | 4,900 |
10:43:35 | 247 | 4,900 |
10:43:26 | 91 | 4,800 |
10:40:58 | 509 | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:53 | 1,19 Tsd. | 4,660 |
09:18:21 | 1,00 Tsd. | 4,580 |
02.10.25 17:36:28 | 0 | 4,480 |
02.10.25 12:15:46 | 1,00 Tsd. | 4,460 |
01.10.25 17:36:20 | 0 | 4,620 |
01.10.25 14:13:21 | 789 | 4,560 |
01.10.25 14:12:14 | 8 | 4,560 |
01.10.25 14:11:59 | 95 | 4,560 |
01.10.25 14:11:53 | 293 | 4,560 |
01.10.25 12:38:34 | 45 | 4,520 |
01.10.25 10:27:31 | 17 | 4,500 |
30.09.25 17:36:17 | 0 | 4,480 |
30.09.25 17:06:39 | 20 | 4,440 |
30.09.25 13:17:29 | 19 | 4,440 |
30.09.25 13:17:24 | 201 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:17:19 | 201 | 4,440 |
30.09.25 11:22:20 | 1,00 Tsd. | 4,500 |
30.09.25 11:09:54 | 459 | 4,600 |
30.09.25 09:59:24 | 100 | 4,600 |
30.09.25 09:58:31 | 777 | 4,560 |
30.09.25 09:58:24 | 408 | 4,560 |
30.09.25 09:09:07 | 500 | 4,400 |
29.09.25 17:36:05 | 0 | 4,400 |
29.09.25 14:55:49 | 1,24 Tsd. | 4,260 |
29.09.25 09:02:04 | 250 | 4,160 |
26.09.25 17:36:21 | 0 | 4,220 |
25.09.25 17:36:23 | 0 | 4,220 |
24.09.25 17:36:17 | 0 | 4,220 |
23.09.25 17:36:09 | 0 | 4,180 |
22.09.25 17:36:07 | 0 | 4,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login