PLANOPTIK AG INH O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:46 | 0 | 3,2400 |
| 21:43:44 | 0 | 3,2400 |
| 21:13:34 | 0 | 3,2400 |
| 20:43:51 | 0 | 3,2400 |
| 20:14:32 | 0 | 3,2400 |
| 19:43:09 | 0 | 3,2400 |
| 19:13:36 | 0 | 3,2400 |
| 18:43:26 | 0 | 3,2400 |
| 18:13:50 | 0 | 3,2400 |
| 17:43:11 | 0 | 3,2400 |
| 17:13:15 | 0 | 3,2400 |
| 16:43:37 | 0 | 3,2400 |
| 16:13:30 | 0 | 3,2400 |
| 15:43:33 | 0 | 3,2400 |
| 15:14:12 | 0 | 3,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:50 | 0 | 3,2400 |
| 14:13:20 | 0 | 3,2400 |
| 13:43:36 | 0 | 3,2400 |
| 13:13:53 | 0 | 3,2400 |
| 12:44:29 | 0 | 3,2400 |
| 12:14:19 | 0 | 3,2400 |
| 11:44:28 | 0 | 3,2400 |
| 11:13:41 | 0 | 3,2400 |
| 10:44:08 | 0 | 3,2400 |
| 10:14:11 | 0 | 3,2400 |
| 09:44:33 | 0 | 3,2400 |
| 09:14:31 | 0 | 3,2400 |
| 08:44:21 | 0 | 3,1800 |
| 07:30:55 | 0 | 3,1600 |
| 09.06.25 22:43:07 | 0 | 3,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:14:24 | 0 | 3,3400 |
| 09.06.25 21:43:15 | 0 | 3,3400 |
| 09.06.25 21:13:10 | 0 | 3,3400 |
| 09.06.25 20:43:05 | 0 | 3,3400 |
| 09.06.25 20:13:07 | 0 | 3,3400 |
| 09.06.25 19:43:20 | 0 | 3,3400 |
| 09.06.25 19:13:25 | 0 | 3,3400 |
| 09.06.25 18:43:11 | 0 | 3,3400 |
| 09.06.25 18:13:47 | 0 | 3,3400 |
| 09.06.25 17:43:36 | 0 | 3,3400 |
| 09.06.25 17:13:43 | 0 | 3,3800 |
| 09.06.25 16:43:28 | 0 | 3,3800 |
| 09.06.25 16:26:58 | 30 | 3,3800 |
| 09.06.25 16:13:34 | 0 | 3,2400 |
| 09.06.25 15:44:06 | 0 | 3,2400 |