PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:31:02 | - | 3,140 |
30.05.25 17:30:06 | - | 3,100 |
30.05.25 17:30:01 | - | 3,100 |
30.05.25 17:29:55 | - | 3,100 |
30.05.25 17:29:44 | - | 3,100 |
30.05.25 17:29:29 | - | 3,100 |
30.05.25 17:29:14 | - | 3,100 |
30.05.25 17:28:59 | - | 3,100 |
30.05.25 17:28:44 | - | 3,100 |
30.05.25 17:28:29 | - | 3,100 |
30.05.25 17:28:16 | - | 3,100 |
30.05.25 17:20:03 | - | 3,100 |
30.05.25 17:19:27 | - | 1,970 |
30.05.25 17:07:34 | - | 3,240 |
30.05.25 17:03:43 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:10:51 | - | 3,240 |
30.05.25 13:22:11 | - | 3,200 |
30.05.25 13:17:06 | - | 3,200 |
30.05.25 09:02:05 | - | 3,200 |
30.05.25 07:30:03 | - | 3,180 |
29.05.25 22:00:12 | - | 3,140 |
29.05.25 22:00:07 | - | 3,160 |
29.05.25 17:31:02 | - | 3,140 |
29.05.25 17:30:01 | - | 3,200 |
29.05.25 17:29:56 | - | 3,200 |
29.05.25 17:29:44 | - | 3,200 |
29.05.25 17:29:29 | - | 3,200 |
29.05.25 17:29:14 | - | 3,200 |
29.05.25 17:28:59 | - | 3,200 |
29.05.25 17:28:44 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:28:29 | - | 3,200 |
29.05.25 17:28:00 | - | 3,200 |
29.05.25 17:00:02 | - | 3,200 |
29.05.25 16:28:18 | - | 3,200 |
29.05.25 14:30:06 | - | 3,200 |
29.05.25 14:29:45 | - | 3,200 |
29.05.25 13:17:13 | - | 3,200 |
29.05.25 13:17:09 | - | 3,200 |
29.05.25 09:02:18 | - | 3,200 |
29.05.25 08:15:23 | - | 3,180 |
29.05.25 07:59:49 | - | 3,160 |
29.05.25 07:56:26 | - | 3,180 |
29.05.25 07:40:10 | - | 3,160 |
29.05.25 07:30:38 | - | 3,160 |
29.05.25 07:30:03 | - | 3,180 |