PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:46:40 | - | 3,160 |
10.06.25 08:46:28 | - | 3,180 |
10.06.25 08:46:16 | - | 3,160 |
10.06.25 08:46:06 | - | 3,180 |
10.06.25 08:45:52 | - | 3,160 |
10.06.25 08:45:40 | - | 3,180 |
10.06.25 08:45:01 | - | 3,160 |
10.06.25 08:44:51 | - | 3,180 |
10.06.25 08:44:43 | - | 3,160 |
10.06.25 08:43:35 | - | 3,180 |
10.06.25 08:43:25 | - | 3,160 |
10.06.25 08:42:58 | - | 3,180 |
10.06.25 08:42:47 | - | 3,160 |
10.06.25 08:42:41 | - | 3,180 |
10.06.25 08:42:26 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:04:00 | - | 3,160 |
06.06.25 17:31:02 | - | 3,140 |
06.06.25 17:30:03 | - | 3,220 |
06.06.25 17:28:00 | - | 3,220 |
06.06.25 13:17:18 | - | 3,220 |
06.06.25 13:17:08 | - | 3,220 |
06.06.25 12:35:20 | - | 3,220 |
06.06.25 12:29:53 | - | 3,220 |
06.06.25 12:29:48 | - | 3,220 |
06.06.25 09:02:31 | - | 3,280 |
06.06.25 09:00:47 | - | 3,180 |
06.06.25 07:48:31 | - | 3,180 |
05.06.25 22:04:07 | - | 3,160 |
05.06.25 17:31:02 | - | 3,140 |
05.06.25 13:17:06 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:02:32 | - | 3,280 |
05.06.25 09:02:22 | - | 3,160 |
05.06.25 08:51:01 | - | 3,180 |
05.06.25 07:30:01 | - | 3,160 |
04.06.25 17:31:02 | - | 3,140 |
04.06.25 17:30:00 | - | 3,240 |
04.06.25 17:28:00 | - | 3,220 |
04.06.25 17:02:29 | - | 3,240 |
04.06.25 17:01:42 | - | 3,220 |
04.06.25 16:01:48 | - | 3,220 |
04.06.25 16:01:41 | - | 3,220 |
04.06.25 16:01:25 | - | 3,220 |
04.06.25 16:01:22 | - | 3,320 |
04.06.25 14:09:45 | - | 3,220 |
04.06.25 14:09:26 | - | 3,200 |