PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:29:16 | - | 3,100 |
26.05.25 17:29:00 | - | 3,100 |
26.05.25 17:28:45 | - | 3,100 |
26.05.25 17:28:30 | - | 3,100 |
26.05.25 13:17:06 | - | 3,100 |
26.05.25 09:02:33 | - | 3,100 |
26.05.25 08:05:27 | - | 3,200 |
26.05.25 08:05:20 | - | 3,180 |
26.05.25 07:49:59 | - | 3,200 |
26.05.25 07:49:53 | - | 3,200 |
26.05.25 07:30:02 | - | 3,180 |
23.05.25 22:03:39 | - | 3,160 |
23.05.25 17:31:04 | - | 3,140 |
23.05.25 17:30:03 | - | 3,160 |
23.05.25 17:29:57 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:29:46 | - | 3,160 |
23.05.25 17:29:30 | - | 3,160 |
23.05.25 17:29:15 | - | 3,160 |
23.05.25 17:28:59 | - | 3,160 |
23.05.25 17:28:44 | - | 3,160 |
23.05.25 17:28:29 | - | 3,160 |
23.05.25 14:20:54 | - | 3,160 |
23.05.25 13:17:07 | - | 3,160 |
23.05.25 13:05:11 | - | 3,160 |
23.05.25 13:05:01 | - | 3,120 |
23.05.25 13:04:54 | - | 3,200 |
23.05.25 09:02:31 | - | 3,120 |
23.05.25 09:01:00 | - | 3,220 |
23.05.25 07:30:01 | - | 3,220 |
22.05.25 22:03:27 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:31:01 | - | 3,140 |
22.05.25 17:30:05 | - | 3,120 |
22.05.25 17:30:00 | - | 3,120 |
22.05.25 17:29:56 | - | 3,100 |
22.05.25 17:29:44 | - | 3,100 |
22.05.25 17:29:29 | - | 3,100 |
22.05.25 17:29:14 | - | 3,100 |
22.05.25 17:28:59 | - | 3,100 |
22.05.25 17:28:44 | - | 3,100 |
22.05.25 17:28:29 | - | 3,100 |
22.05.25 17:28:00 | - | 3,100 |
22.05.25 13:38:48 | - | 3,120 |
22.05.25 13:34:05 | - | 3,100 |
22.05.25 13:17:06 | - | 3,120 |
22.05.25 13:17:02 | - | 3,100 |