TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:42:06 | - | 192,450 |
14.06.24 21:42:04 | - | 192,500 |
14.06.24 21:42:01 | - | 192,500 |
14.06.24 21:42:01 | - | 192,500 |
14.06.24 21:42:01 | - | 192,500 |
14.06.24 21:42:01 | - | 192,500 |
14.06.24 21:42:01 | - | 192,500 |
14.06.24 21:41:37 | - | 192,550 |
14.06.24 21:41:34 | - | 192,550 |
14.06.24 21:41:34 | - | 192,550 |
14.06.24 21:41:34 | - | 192,550 |
14.06.24 21:41:33 | - | 192,550 |
14.06.24 21:41:31 | - | 192,550 |
14.06.24 21:41:31 | - | 192,550 |
14.06.24 21:41:31 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:41:31 | - | 192,550 |
14.06.24 21:41:30 | - | 192,550 |
14.06.24 21:41:30 | - | 192,550 |
14.06.24 21:41:29 | - | 192,600 |
14.06.24 21:41:29 | - | 192,600 |
14.06.24 21:41:25 | - | 192,550 |
14.06.24 21:41:18 | - | 192,600 |
14.06.24 21:41:14 | - | 192,500 |
14.06.24 21:41:12 | - | 192,500 |
14.06.24 21:41:07 | - | 192,500 |
14.06.24 21:41:07 | - | 192,550 |
14.06.24 21:41:07 | - | 192,550 |
14.06.24 21:41:06 | - | 192,550 |
14.06.24 21:40:58 | - | 192,600 |
14.06.24 21:40:55 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:40:47 | - | 192,600 |
14.06.24 21:40:42 | - | 192,600 |
14.06.24 21:40:41 | - | 192,550 |
14.06.24 21:40:35 | - | 192,600 |
14.06.24 21:40:35 | - | 192,600 |
14.06.24 21:40:35 | - | 192,600 |
14.06.24 21:40:35 | - | 192,600 |
14.06.24 21:40:35 | - | 192,600 |
14.06.24 21:40:35 | - | 192,600 |
14.06.24 21:40:35 | - | 192,600 |
14.06.24 21:40:29 | - | 192,600 |
14.06.24 21:40:25 | - | 192,650 |
14.06.24 21:40:23 | - | 192,650 |
14.06.24 21:40:19 | - | 192,650 |
14.06.24 21:40:13 | - | 192,650 |