ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:37 | - | 197,500 |
10:35:34 | - | 197,450 |
10:35:34 | - | 197,500 |
10:35:31 | - | 197,450 |
10:35:30 | - | 197,500 |
10:35:29 | - | 197,500 |
10:35:29 | - | 197,500 |
10:35:29 | - | 197,500 |
10:35:19 | - | 197,450 |
10:35:17 | - | 197,400 |
10:35:16 | - | 197,350 |
10:35:15 | - | 197,500 |
10:35:14 | - | 197,450 |
10:35:00 | - | 197,600 |
10:34:48 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:46 | - | 197,600 |
10:34:45 | - | 197,600 |
10:34:45 | - | 197,550 |
10:34:44 | - | 197,600 |
10:34:30 | - | 197,650 |
10:34:28 | - | 197,600 |
10:34:25 | - | 197,650 |
10:34:07 | - | 197,600 |
10:34:04 | - | 197,550 |
10:34:00 | - | 197,600 |
10:33:53 | - | 197,550 |
10:33:39 | - | 197,500 |
10:33:32 | - | 197,500 |
10:33:32 | - | 197,500 |
10:33:06 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:05 | - | 197,500 |
10:33:05 | - | 197,450 |
10:33:05 | - | 197,500 |
10:33:05 | - | 197,450 |
10:32:55 | - | 197,500 |
10:32:53 | - | 197,500 |
10:32:53 | - | 197,500 |
10:32:53 | - | 197,450 |
10:32:53 | - | 197,500 |
10:32:35 | - | 197,450 |
10:32:30 | - | 197,400 |
10:32:14 | - | 197,450 |
10:32:12 | - | 197,500 |
10:32:01 | - | 197,400 |
10:31:49 | - | 197,450 |