ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:14 | - | 198,550 |
12:45:13 | - | 198,600 |
12:45:13 | - | 198,550 |
12:45:06 | - | 198,500 |
12:45:05 | - | 198,550 |
12:45:02 | - | 198,500 |
12:44:47 | - | 198,550 |
12:44:37 | - | 198,600 |
12:44:37 | - | 198,550 |
12:44:36 | - | 198,600 |
12:44:36 | - | 198,550 |
12:44:36 | - | 198,600 |
12:44:34 | - | 198,550 |
12:44:31 | - | 198,600 |
12:44:21 | - | 198,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:11 | - | 198,600 |
12:44:06 | - | 198,650 |
12:44:06 | - | 198,650 |
12:44:02 | - | 198,600 |
12:43:58 | - | 198,550 |
12:43:58 | - | 198,550 |
12:43:57 | - | 198,500 |
12:43:57 | - | 198,550 |
12:43:56 | - | 198,500 |
12:43:50 | - | 198,550 |
12:43:44 | - | 198,550 |
12:43:40 | - | 198,500 |
12:43:28 | - | 198,550 |
12:43:26 | - | 198,500 |
12:43:20 | - | 198,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:17 | - | 198,500 |
12:43:12 | - | 198,500 |
12:43:09 | - | 198,500 |
12:43:07 | - | 198,550 |
12:43:05 | - | 198,500 |
12:43:02 | - | 198,550 |
12:43:01 | - | 198,500 |
12:42:33 | - | 198,500 |
12:41:51 | - | 198,500 |
12:41:50 | - | 198,500 |
12:41:49 | - | 198,500 |
12:41:46 | - | 198,500 |
12:41:26 | - | 198,450 |
12:41:25 | - | 198,500 |
12:41:11 | - | 198,450 |